Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:02PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Dell Inc. (DELL)

At 4:00PM ET: 14.79   0.50 (3.50%)

MORE ON DELL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 DLYLN.X 2.80 0.45 2.82 2.84 27 104 13.00 DLYLO.X 1.86 0.30 1.87 1.89 141 858 14.00 DLYLP.X 1.00 0.28 1.02 1.04 2,780 4,651 15.00 DLYLC.X 0.41 0.14 0.41 0.42 8,713 17,678 16.00 DLYLQ.X 0.13 0.04 0.13 0.14 5,975 16,620 17.00 DLYLR.X 0.05 0.01 0.04 0.05 560 16,407 18.00 DLYLG.X 0.02 0.00 N/A 0.01 27 896 19.00 DLYLI.X 0.01 0.00 N/A 0.02 4 564 20.00 DLYLD.X 0.02 0.00 N/A 0.03 1 823 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 DLYXN.X 0.04 0.00 0.03 0.04 41 648 13.00 DLYXO.X 0.09 0.06 0.08 0.09 509 1,963 14.00 DLYXP.X 0.24 0.17 0.23 0.24 2,438 15,826 15.00 DLYXC.X 0.62 0.33 0.61 0.63 5,556 18,411 16.00 DLYXQ.X 1.33 0.44 1.32 1.33 804 7,206 17.00 DLYXR.X 2.28 0.42 2.23 2.25 553 764 18.00 DLYXG.X 3.20 0.50 3.20 3.25 51 297 19.00 DLYXI.X 3.45 0.00 4.15 4.25 69 79 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives