Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down1.35% Nasdaq Down1.12%

Dell Inc. (DELL)

-NasdaqGS

13.41 Down 0.07(0.52%) 4:00PM EDT|After Hours : 13.40 Down 0.01 (0.07%) 5:44PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00DELL130622C000100003.36 0.003.303.601012
11.00DELL130622C000110002.39 0.002.322.561010
12.00DELL130622C000120001.65 0.001.341.56132
13.00DELL130622C000130000.44Down 0.070.360.482951,933
13.50DELL130622C000135000.03Down 0.010.010.03357589
14.00DELL130622C000140000.02Up 0.01N/A0.01516,026
15.00DELL130622C000150000.01 0.00N/A0.015021,205
16.00DELL130622C000160000.12 0.00N/A0.0153,033
20.00DELL130622C000200000.02 0.00N/A0.01053
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
8.00DELL130622P000080000.04 0.00N/A0.0411
10.00DELL130622P000100000.05 0.00N/A0.042585
11.00DELL130622P000110000.04 0.00N/A0.0130893
12.00DELL130622P000120000.01 0.00N/A0.012023,284
13.00DELL130622P000130000.03 0.00N/A0.0110024,550
13.50DELL130622P000135000.08 0.000.050.172143
14.00DELL130622P000140000.52Up 0.160.540.671229,058
15.00DELL130622P000150001.54 0.001.541.661010,337
16.00DELL130622P000160002.61 0.002.542.68547
17.00DELL130622P000170003.53 0.003.503.701016
20.00DELL130622P000200005.69 0.006.506.70053
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.