Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:02PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Dell Inc. (DELL)At 4:00PM ET: 14.79  Up 0.50 (3.50%)  
MORE ON DELL
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.00DLYLN.X2.80Up 0.452.822.8427104
13.00DLYLO.X1.86Up 0.301.871.89141858
14.00DLYLP.X1.00Up 0.281.021.042,7804,651
15.00DLYLC.X0.41Up 0.140.410.428,71317,678
16.00DLYLQ.X0.13Up 0.040.130.145,97516,620
17.00DLYLR.X0.05Up 0.010.040.0556016,407
18.00DLYLG.X0.02 0.00N/A0.0127896
19.00DLYLI.X0.01 0.00N/A0.024564
20.00DLYLD.X0.02 0.00N/A0.031823
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.00DLYXN.X0.04 0.000.030.0441648
13.00DLYXO.X0.09Down 0.060.080.095091,963
14.00DLYXP.X0.24Down 0.170.230.242,43815,826
15.00DLYXC.X0.62Down 0.330.610.635,55618,411
16.00DLYXQ.X1.33Down 0.441.321.338047,206
17.00DLYXR.X2.28Down 0.422.232.25553764
18.00DLYXG.X3.20Down 0.503.203.2551297
19.00DLYXI.X3.45 0.004.154.256979
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives