DELL Options | Dell Inc. Stock - Yahoo! Finance

Wed, Oct 2, 2013, 7:41AM EDT - U.S. Markets open in 1 hr 49 mins

Dow

0.41% Nasdaq

1.23%

More On DELL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Dell Inc. (DELL)

-NasdaqGS

13.84 Oct 1, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Feb 14 | May 14 | Jan 15

Call Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
12.00	DELL131019C00012000	1.75	0.00	N/A	N/A	4	101
13.00	DELL131019C00013000	0.68	0.00	N/A	N/A	5	413
14.00	DELL131019C00014000	0.01	0.00	N/A	N/A	50	4,381

Put Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
10.00	DELL131004P00010000	0.03	0.00	N/A	N/A	11	11
10.00	DELL131019P00010000	0.01	0.28	N/A	N/A	11	5,011
11.00	DELL131019P00011000	0.01	0.00	N/A	N/A	25	176
12.00	DELL131019P00012000	0.01	0.01	N/A	N/A	1,500	3,382
13.00	DELL131019P00013000	0.04	0.00	N/A	N/A	154	5,879
14.00	DELL131019P00014000	0.27	0.00	N/A	N/A	79	95

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

{"yrb_token" : "YFT_MARKET_WILL_OPEN", "tt" : "1380714084", "s" : "dell", "k" : "a00,a50,b00,b60,c10,c63,c64,c85,c86,g00,g53,h00,h53,l10,l84,l85,l86,p20,p43,p44,t10,t53,t54,v00,v53", "o" : "dell131004c00010000,dell131004c00010500,dell131004c00011000,dell131004c00011500,dell131004c00012000,dell131004c00012500,dell131004c00013000,dell131004c00013500,dell131004c00014000,dell131004c00014500,dell131004c00015000,dell131004c00015500,dell131004c00016000,dell131004c00016500,dell131004c00017000,dell131004c00017500,dell131004c00018000,dell131004p00010000,dell131004p00010500,dell131004p00011000,dell131004p00011500,dell131004p00012000,dell131004p00012500,dell131004p00013000,dell131004p00013500,dell131004p00014000,dell131004p00014500,dell131004p00015000,dell131004p00015500,dell131004p00016000,dell131004p00016500,dell131004p00017000,dell131004p00017500,dell131004p00018000,dell131019c00006000,dell131019c00007000,dell131019c00008000,dell131019c00009000,dell131019c00010000,dell131019c00011000,dell131019c00012000,dell131019c00013000,dell131019c00014000,dell131019c00015000,dell131019c00016000,dell131019c00017000,dell131019c00018000,dell131019c00019000,dell131019c00020000,dell131019c00021000,dell131019c00022000,dell131019p00006000,dell131019p00007000,dell131019p00008000,dell131019p00009000,dell131019p00010000,dell131019p00011000,dell131019p00012000,dell131019p00013000,dell131019p00014000,dell131019p00015000,dell131019p00016000,dell131019p00017000,dell131019p00018000,dell131019p00019000,dell131019p00020000,dell131019p00021000,dell131019p00022000,^dji,^ixic", "j" : "a00,b00,c10,l10,p20,t10,v00", "version" : "1.0", "market" : {"NAME" : "U.S.", "ID" : "us_market", "TZ" : "EDT", "TZOFFSET" : "-14400", "open" : "", "close" : "", "flags" : {}} , "market_status_yrb" : "YFT_MARKET_WILL_OPEN" , "portfolio" : { "fd" : { "txns" : [ ]},"dd" : "","pc" : "","pcs" : ""}, "STREAMER_SERVER" : "http://streamerapi.finance.yahoo.com", "DOC_DOMAIN" : "finance.yahoo.com", "localize" : "0" , "throttleInterval" : "1000" , "arrowAsChangeSign" : "true" , "up_arrow_icon" : "http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" , "down_arrow_icon" : "http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" , "up_color" : "green" , "down_color" : "red" , "pass_market_id" : "0" , "mu" : "1" , "lang" : "en-US" , "region" : "US" }