NYSEArca - Nasdaq Real Time Price USD

WisdomTree Emerging Markets High Dividend Fund (DEM)

41.38 +0.02 (+0.06%)
As of 9:59 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEM240517C00043000 4/23/2024 1:56 PM 43 0.10 0.00 1.40 0.00 0.00% 1 3 48.93%
DEM240517C00044000 4/12/2024 1:30 PM 44 0.40 0.00 0.75 0.00 0.00% 1 1 40.23%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEM240517P00039000 3/20/2024 3:48 PM 39 0.20 0.00 0.40 0.00 0.00% 6 6 30.32%
DEM240517P00042000 4/22/2024 2:59 PM 42 1.05 0.45 1.20 0.00 0.00% 1 50 20.12%

Related Tickers