NYSEArca - Nasdaq Real Time Price • USD
WisdomTree Emerging Markets High Dividend Fund (DEM)
As of 9:59 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEM240517C00043000 | 4/23/2024 1:56 PM | 43 | 0.10 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 3 | 48.93% |
DEM240517C00044000 | 4/12/2024 1:30 PM | 44 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 40.23% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEM240517P00039000 | 3/20/2024 3:48 PM | 39 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 6 | 6 | 30.32% |
DEM240517P00042000 | 4/22/2024 2:59 PM | 42 | 1.05 | 0.45 | 1.20 | 0.00 | 0.00% | 1 | 50 | 20.12% |
Related Tickers
FTXL First Trust Nasdaq Semiconductor ETF
85.25
+3.28%
XSD SPDR S&P Semiconductor ETF
217.23
+3.10%
CQQQ Invesco China Technology ETF
32.74
+2.60%
SOXX iShares Semiconductor ETF
210.83
+2.41%
PSI Invesco Semiconductors ETF
53.10
+1.94%
SMH VanEck Semiconductor ETF
211.42
+1.74%
THD iShares MSCI Thailand ETF
57.60
-0.76%
QLD ProShares Ultra QQQ
80.91
+1.53%
FIVG Defiance 5G Next Gen Connectivity ETF
36.93
+1.43%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.42
+0.30%
XLY Consumer Discretionary Select Sector SPDR Fund
175.19
+1.54%
FLTW Franklin FTSE Taiwan ETF
41.98
+1.35%
FXL First Trust Technology AlphaDEX Fund
128.41
+1.08%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.57
+1.31%
QTUM Defiance Quantum ETF
57.58
+1.30%
VAMO Cambria Value and Momentum ETF
29.24
+1.29%
SPXE ProShares S&P 500 ex-Energy ETF
54.02
+1.24%
BLES Inspire Global Hope ETF
36.24
0.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.04
+1.22%
FTEC Fidelity MSCI Information Technology Index ETF
148.15
+0.88%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.64
+1.13%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.63
+1.12%
MOTG VanEck Morningstar Global Wide Moat ETF
35.18
+0.01%
CWS AdvisorShares Focused Equity ETF
61.01
-0.26%
FV First Trust Dorsey Wright Focus 5 ETF
54.31
+0.97%
KGRN KraneShares MSCI China Clean Technology ETF
19.57
+1.08%
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
130.82
0.00%
CSM ProShares Large Cap Core Plus
58.34
0.00%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.11
+0.98%
IXN iShares Global Tech ETF
71.19
+0.96%
PSCT Invesco S&P SmallCap Information Technology ETF
44.06
+0.74%
FVAL Fidelity Value Factor ETF
55.70
+0.12%
SPHB Invesco S&P 500 High Beta ETF
82.76
+0.71%
IYW iShares U.S. Technology ETF
129.62
+0.86%
MAGA Point Bridge America First ETF
44.71
+0.88%
JPUS JPMorgan Diversified Return U.S. Equity ETF
107.96
+0.84%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.26
-0.10%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
XLK Technology Select Sector SPDR Fund
198.79
+0.84%
VGT Vanguard Information Technology Index Fund ETF Shares
498.26
+0.77%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.86
+0.68%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.02
+0.71%
QQQ Invesco QQQ Trust
428.46
+0.80%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+0.76%
BJAN Innovator U.S. Equity Buffer ETF - January
42.80
+0.76%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.12
+0.75%
LEAD Siren DIVCON Leaders Dividend ETF
62.70
+0.74%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.43
+0.74%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.38
+0.77%
GXG Global X MSCI Colombia ETF
25.46
0.00%
EWT iShares MSCI Taiwan ETF
46.61
+0.64%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.63
+0.70%
CNRG SPDR Kensho Clean Power ETF
58.92
+0.67%
FLJH Franklin FTSE Japan Hedged ETF
30.77
+0.65%
QGRO American Century U.S. Quality Growth ETF
81.54
+0.66%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.59
+0.65%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.77
+0.65%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.63
+0.65%
BOCT Innovator U.S. Equity Buffer ETF October
40.12
+0.64%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.29
+0.42%
ONEQ Fidelity Nasdaq Composite Index ETF
62.17
+0.61%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.09
+0.61%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.79
+0.22%
FTSD Franklin Short Duration U.S. Government ETF
90.32
+0.58%
XSMO Invesco S&P SmallCap Momentum ETF
58.67
+0.44%
PEXL Pacer US Export Leaders ETF
47.53
+0.82%
ONEY SPDR Russell 1000 Yield Focus ETF
104.38
-0.21%
DXJ WisdomTree Japan Hedged Equity Fund
107.02
+0.53%
CIBR First Trust NASDAQ Cybersecurity ETF
54.61
+0.53%
IVW iShares S&P 500 Growth ETF
81.84
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
XMMO Invesco S&P MidCap Momentum ETF
110.61
+0.39%
NULG Nuveen ESG Large-Cap Growth ETF
73.01
+0.54%
PTNQ Pacer Trendpilot 100 ETF
67.54
+0.53%
IGM iShares Expanded Tech Sector ETF
82.99
+0.63%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.89
+0.55%
SLX VanEck Steel ETF
70.12
+0.53%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
NACP Impact Shares NAACP Minority Empowerment ETF
37.19
+0.51%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.98
+0.14%
BBJP JPMorgan BetaBuilders Japan ETF
55.61
+0.45%
IDX VanEck Indonesia Index ETF
15.83
+0.49%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
295.14
+0.54%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.36
+0.47%
MGK Vanguard Mega Cap Growth Index Fund
276.60
+0.65%
ILCG iShares Morningstar Growth ETF
72.89
+0.52%
PBUS Invesco MSCI USA ETF
50.81
+0.45%
SECT Main Sector Rotation ETF
48.75
+0.45%
XHB SPDR S&P Homebuilders ETF
103.88
+0.25%
VUG Vanguard Growth Index Fund ETF Shares
332.87
+0.52%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.39%
XTL SPDR S&P Telecom ETF
68.91
+0.44%
TMFC Motley Fool 100 Index ETF
48.05
+0.52%
SCHG Schwab U.S. Large-Cap Growth ETF
89.83
+0.51%
IWF iShares Russell 1000 Growth ETF
325.58
+0.48%