NYSEArca - Delayed Quote USD

WisdomTree Emerging Markets High Dividend Fund (DEM)

41.38 +0.02 (+0.05%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEM240517C00043000 4/23/2024 1:56 PM 43 0.10 0.00 0.00 0.00 0.00% 1 3 3.13%
DEM240517C00044000 4/12/2024 1:30 PM 44 0.40 0.00 0.00 0.00 0.00% 1 1 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEM240517P00039000 3/20/2024 3:48 PM 39 0.20 0.00 0.40 0.00 0.00% 6 6 30.96%
DEM240517P00042000 4/22/2024 2:59 PM 42 1.05 0.00 0.00 0.00 0.00% 1 50 0.00%

Related Tickers