NasdaqCM - Delayed Quote • USD
Denny's Corporation (DENN)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517C00007500 | 4/15/2024 5:36 PM | 7.5 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 0.00% |
| DENN240517C00010000 | 4/23/2024 3:41 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 477 | 25.00% |
| DENN240517C00012500 | 4/5/2024 4:27 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 189 | 50.00% |
| DENN240517C00015000 | 12/14/2023 2:55 PM | 15 | 0.10 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 4 | 256.25% |
| DENN240517C00017500 | 11/10/2023 2:30 PM | 17.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 235.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517P00007500 | 4/22/2024 6:24 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 12.50% |
| DENN240517P00010000 | 4/1/2024 2:08 PM | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 0.00% |
| DENN240517P00012500 | 4/15/2024 3:19 PM | 12.5 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
Related Tickers
DIN Dine Brands Global, Inc.
45.15
+2.10%
RRGB Red Robin Gourmet Burgers, Inc.
6.60
-0.60%
BJRI BJ's Restaurants, Inc.
32.59
+2.58%
BLMN Bloomin' Brands, Inc.
27.30
+1.81%
PZZA Papa John's International, Inc.
64.26
+1.65%
EAT Brinker International, Inc.
48.00
+3.87%
JACK Jack in the Box Inc.
58.41
-1.83%
TAST Carrols Restaurant Group, Inc.
9.51
0.00%
PBPB Potbelly Corporation
10.86
+1.69%
CHUY Chuy's Holdings, Inc.
30.77
+1.28%