Advertisement
U.S. markets close in 6 hours

Denny's Corporation (DENN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
9.14+0.08 (+0.88%)
As of 10:00AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DENN240419C000050002024-03-22 3:16PM EDT5.003.802.705.500.00-1010458.20%
DENN240419C000075002024-03-25 11:23AM EDT7.501.250.451.850.00-1392.58%
DENN240419C000100002024-03-22 2:13PM EDT10.000.050.000.150.00-11147.66%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DENN240419P000100002024-03-19 11:06AM EDT10.000.990.651.100.00-1059.57%
DENN240419P000125002024-03-25 11:58AM EDT12.502.702.553.500.00-11100.78%