Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DENN240419C00005000 | 2024-03-22 3:16PM EDT | 5.00 | 3.80 | 2.70 | 5.50 | 0.00 | - | 10 | 10 | 458.20% |
DENN240419C00007500 | 2024-03-25 11:23AM EDT | 7.50 | 1.25 | 0.45 | 1.85 | 0.00 | - | 1 | 3 | 92.58% |
DENN240419C00010000 | 2024-03-22 2:13PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 47.66% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DENN240419P00010000 | 2024-03-19 11:06AM EDT | 10.00 | 0.99 | 0.65 | 1.10 | 0.00 | - | 1 | 0 | 59.57% |
DENN240419P00012500 | 2024-03-25 11:58AM EDT | 12.50 | 2.70 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 100.78% |