Dow Up0.36% Nasdaq Up0.12%

Dean Foods Company (DF)

-NYSE
16.08 Aug 21, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00DF140920C000110005.00 0.00N/AN/A57
13.00DF140920C000130003.00 0.00N/AN/A13510
14.00DF140920C000140002.10 0.00N/AN/A1014
15.00DF140920C000150001.30Up 0.20N/AN/A52,012
16.00DF140920C000160000.60 0.00N/AN/A1754
17.00DF140920C000170000.16Down 0.01N/AN/A34963
18.00DF140920C000180000.06 0.00N/AN/A24,429
19.00DF140920C000190000.04 0.00N/AN/A202,060
20.00DF140920C000200000.15 0.00N/AN/A15503
21.00DF140920C000210000.15 0.00N/AN/A2030
22.00DF140920C000220000.27 0.00N/AN/A010
23.00DF140920C000230000.15 0.00N/AN/A010
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00DF140920P000080000.08 0.00N/AN/A11
9.00DF140920P000090000.06 0.00N/AN/A1085
10.00DF140920P000100000.05 0.00N/AN/A3030
11.00DF140920P000110000.13 0.00N/AN/A1045
12.00DF140920P000120000.05 0.00N/AN/A20820
13.00DF140920P000130000.03 0.00N/AN/A44302
14.00DF140920P000140000.05 0.00N/AN/A21,360
15.00DF140920P000150000.15 0.00N/AN/A151,191
16.00DF140920P000160000.45 0.00N/AN/A2005,499
17.00DF140920P000170001.05 0.00N/AN/A10302
18.00DF140920P000180003.48 0.00N/AN/A944
19.00DF140920P000190003.10 0.00N/AN/A5150
20.00DF140920P000200004.40 0.00N/AN/A1014
21.00DF140920P000210006.60 0.00N/AN/A1161
22.00DF140920P000220004.40 0.00N/AN/A2525
23.00DF140920P000230006.50 0.00N/AN/A047
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.