Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:28PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Discover Financial Services (DFS)At 4:01PM ET: 15.48  Up 0.13 (0.85%)  
MORE ON DFS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
11.00DFSLK.X4.50 0.004.304.6024
13.00DFSLM.X2.51Up 0.462.552.6512125
14.00DFSLQ.X1.66Down 0.571.701.8017341
15.00DFSLC.X1.06Up 0.060.951.0531397
16.00DFSLR.X0.45Down 0.050.450.557671,377
17.00DFSLY.X0.15Down 0.200.150.20514566
18.00DFSLG.X0.20 0.00N/A0.10198380
20.00DFSLD.X0.10 0.00N/A0.052020
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.00DFSXL.X0.16 0.00N/A0.1035293
13.00DFSXM.X0.20 0.000.100.152192
14.00DFSXQ.X0.30Down 0.050.250.3021254
15.00DFSXC.X0.60Down 0.080.500.6054891
16.00DFSXR.X1.05Down 0.130.951.0575661
17.00DFSXY.X2.00 0.001.651.80813
18.00DFSXG.X3.80 0.002.552.651010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives