Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 6:28PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Discover Financial Services (DFS)

At 4:01PM ET: 15.48   0.13 (0.85%)

MORE ON DFS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 11.00 DFSLK.X 4.50 0.00 4.30 4.60 2 4 13.00 DFSLM.X 2.51 0.46 2.55 2.65 12 125 14.00 DFSLQ.X 1.66 0.57 1.70 1.80 17 341 15.00 DFSLC.X 1.06 0.06 0.95 1.05 31 397 16.00 DFSLR.X 0.45 0.05 0.45 0.55 767 1,377 17.00 DFSLY.X 0.15 0.20 0.15 0.20 514 566 18.00 DFSLG.X 0.20 0.00 N/A 0.10 198 380 20.00 DFSLD.X 0.10 0.00 N/A 0.05 20 20 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 DFSXL.X 0.16 0.00 N/A 0.10 35 293 13.00 DFSXM.X 0.20 0.00 0.10 0.15 2 192 14.00 DFSXQ.X 0.30 0.05 0.25 0.30 21 254 15.00 DFSXC.X 0.60 0.08 0.50 0.60 54 891 16.00 DFSXR.X 1.05 0.13 0.95 1.05 75 661 17.00 DFSXY.X 2.00 0.00 1.65 1.80 8 13 18.00 DFSXG.X 3.80 0.00 2.55 2.65 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives