Dow Down1.40% Nasdaq Down1.59%

Dollar General Corporation (DG)

-NYSE
60.28 0.83(1.36%) Oct 1, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Feb 15 | May 15 | Jan 16
Call OptionsExpire at close Friday, October 10, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00DG141018C000550008.90 0.00N/AN/A452
57.50DG141018C000575004.00 0.00N/AN/A114
57.50DG141024C000575005.05 0.00N/AN/A23
59.00DG141010C000590002.99 0.00N/AN/A55
59.50DG141003C000595002.24 0.00N/AN/A55
59.50DG141024C000595005.10 0.00N/AN/A11
60.00DG141003C000600001.85 0.00N/AN/A24
60.00DG141018C000600001.60Down 0.90N/AN/A126,730
60.50DG141003C000605000.65Down 0.80N/AN/A320323
61.00DG141003C000610000.67 0.00N/AN/A160184
61.00DG141010C000610000.65 0.00N/AN/A11
61.00DG141018C000610001.50 0.00N/AN/A110
61.50DG141003C000615000.60 0.00N/AN/A5231,026
61.50DG141010C000615000.80Down 2.41N/AN/A8196
61.50DG141018C000615001.40 0.00N/AN/A53101
62.00DG141003C000620000.35 0.00N/AN/A173682
62.00DG141010C000620000.80 0.00N/AN/A1313
62.00DG141018C000620000.75Down 0.55N/AN/A937
62.00DG141031C000620001.65 0.00N/AN/A11
62.50DG141003C000625000.30 0.00N/AN/A774751
62.50DG141010C000625000.40Down 0.08N/AN/A214
62.50DG141018C000625000.60Down 0.30N/AN/A232,781
62.50DG141024C000625001.10 0.00N/AN/A1620
63.00DG141003C000630000.23 0.00N/AN/A817
63.00DG141010C000630000.40 0.00N/AN/A1012
63.00DG141018C000630001.00 0.00N/AN/A3969
63.00DG141024C000630001.30 0.00N/AN/A111
63.50DG141003C000635000.33 0.00N/AN/A5513
63.50DG141010C000635000.35 0.00N/AN/A170
63.50DG141018C000635000.85 0.00N/AN/A4251
63.50DG141024C000635001.08 0.00N/AN/A1016
64.00DG141003C000640000.20 0.00N/AN/A1718
64.00DG141010C000640000.37 0.00N/AN/A56
64.00DG141018C000640000.62 0.00N/AN/A3116
64.00DG141031C000640000.90 0.00N/AN/A516
64.50DG141010C000645000.30 0.00N/AN/A1014
64.50DG141018C000645000.61 0.00N/AN/A180
64.50DG141024C000645001.35 0.00N/AN/A3838
64.50DG141031C000645001.28 0.00N/AN/A1926
65.00DG141003C000650000.05 0.00N/AN/A24
65.00DG141018C000650000.25Down 0.10N/AN/A1586,841
65.00DG141031C000650000.65Down 0.37N/AN/A22
65.50DG141003C000655000.85 0.00N/AN/A1111
66.00DG141003C000660001.45 0.00N/AN/A22
66.00DG141018C000660000.40 0.00N/AN/A01,000
66.00DG141024C000660001.11 0.00N/AN/A01
66.00DG141031C000660000.45Down 0.23N/AN/A1,1621,160
67.00DG141010C000670000.65 0.00N/AN/A1111
67.00DG141024C000670000.90 0.00N/AN/A1111
67.50DG141003C000675000.07 0.00N/AN/A213
67.50DG141010C000675000.25 0.00N/AN/A99
67.50DG141018C000675000.15Up 0.01N/AN/A24,553
67.50DG141024C000675000.45 0.00N/AN/A4062
68.00DG141003C000680000.15 0.00N/AN/A1828
68.00DG141010C000680000.10Up 0.05N/AN/A432
68.00DG141018C000680000.15 0.00N/AN/A27
68.00DG141024C000680000.40 0.00N/AN/A552552
68.50DG141003C000685000.10 0.00N/AN/A24
68.50DG141010C000685000.45 0.00N/AN/A0144
69.00DG141003C000690000.10 0.00N/AN/A1012
69.50DG141003C000695000.05 0.00N/AN/A23
70.00DG141003C000700000.05 0.00N/AN/A212
70.00DG141010C000700000.20 0.00N/AN/A03
70.00DG141018C000700000.10 0.00N/AN/A23,090
70.50DG141003C000705000.20 0.00N/AN/A111
70.50DG141010C000705000.15 0.00N/AN/A44
71.00DG141003C000710000.05 0.00N/AN/A37
71.00DG141010C000710000.15 0.00N/AN/A44
71.50DG141018C000715000.10 0.00N/AN/A24
72.50DG141003C000725000.05 0.00N/AN/A48
72.50DG141018C000725000.05 0.00N/AN/A280
75.00DG141003C000750000.05 0.00N/AN/A217
75.00DG141018C000750000.10 0.00N/AN/A221
Put OptionsExpire at close Friday, October 10, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00DG141018P000450000.05 0.00N/AN/A44
50.00DG141018P000500000.10 0.00N/AN/A45
52.50DG141018P000525000.05 0.00N/AN/A91141
55.00DG141003P000550000.10 0.00N/AN/A25
55.00DG141010P000550000.14 0.00N/AN/A512
55.00DG141018P000550000.19 0.00N/AN/A20317
56.00DG141003P000560000.15 0.00N/AN/A23
56.00DG141024P000560000.29 0.00N/AN/A511
56.50DG141003P000565000.15 0.00N/AN/A17
56.50DG141024P000565000.38 0.00N/AN/A615
57.00DG141003P000570000.10 0.00N/AN/A44
57.00DG141010P000570000.20 0.00N/AN/A27
57.00DG141018P000570000.20 0.00N/AN/A09
57.00DG141024P000570000.35 0.00N/AN/A613
57.50DG141003P000575000.20 0.00N/AN/A22
57.50DG141010P000575000.38 0.00N/AN/A07
57.50DG141018P000575000.31Down 0.09N/AN/A1811
57.50DG141031P000575000.65 0.00N/AN/A3738
58.00DG141003P000580000.09Down 0.11N/AN/A57
58.00DG141010P000580000.36 0.00N/AN/A06
58.00DG141024P000580000.47 0.00N/AN/A06
58.50DG141003P000585000.25 0.00N/AN/A14
58.50DG141010P000585000.34 0.00N/AN/A55
58.50DG141024P000585000.63 0.00N/AN/A620
59.00DG141010P000590000.29 0.00N/AN/A515
59.00DG141018P000590000.90Up 0.35N/AN/A151186
59.00DG141031P000590000.85 0.00N/AN/A33
59.50DG141003P000595000.38 0.00N/AN/A55
59.50DG141010P000595000.42 0.00N/AN/A05
59.50DG141024P000595000.66 0.00N/AN/A06
60.00DG141003P000600000.49Up 0.19N/AN/A5182
60.00DG141010P000600000.55 0.00N/AN/A612
60.00DG141018P000600001.35Up 0.40N/AN/A4107,813
60.00DG141024P000600001.05 0.00N/AN/A56
60.00DG141031P000600001.15 0.00N/AN/A12
60.50DG141003P000605000.35 0.00N/AN/A12
60.50DG141010P000605000.70 0.00N/AN/A1020
60.50DG141018P000605001.00 0.00N/AN/A122124
61.00DG141003P000610000.55 0.00N/AN/A160188
61.00DG141018P000610001.25Up 0.05N/AN/A1186
61.50DG141010P000615001.05 0.00N/AN/A11
62.00DG141003P000620001.35Up 0.20N/AN/A10263
62.00DG141010P000620000.94 0.00N/AN/A57
62.00DG141018P000620001.70 0.00N/AN/A99
62.50DG141003P000625001.10 0.00N/AN/A2545
62.50DG141018P000625002.55Up 0.65N/AN/A101,562
62.50DG141031P000625002.00 0.00N/AN/A1010
63.00DG141003P000630001.50 0.00N/AN/A3525
63.00DG141010P000630001.35 0.00N/AN/A010
63.00DG141018P000630002.05 0.00N/AN/A010
63.00DG141024P000630001.75 0.00N/AN/A12
63.50DG141003P000635001.57 0.00N/AN/A510
63.50DG141018P000635002.10 0.00N/AN/A1670
64.00DG141003P000640002.45 0.00N/AN/A2525
64.00DG141010P000640002.67 0.00N/AN/A55
64.00DG141031P000640002.50 0.00N/AN/A05
64.50DG141024P000645003.30 0.00N/AN/A1717
64.50DG141031P000645002.75 0.00N/AN/A010
65.00DG141018P000650005.10Up 1.20N/AN/A38241
65.50DG141003P000655002.37 0.00N/AN/A22
67.50DG141003P000675005.95 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.