Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

DigitalGlobe, Inc. (DGI)

-NYSE
27.10 Up 0.14(0.52%) 4:02PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00DGI140816C000250003.30 0.002.502.7512
27.50DGI140816C000275001.00Up 0.150.951.101985
30.00DGI140816C000300000.35 0.000.150.30247513
32.50DGI140816C000325000.15 0.00N/A0.25244
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00DGI140816P000200000.17 0.00N/A0.2511
22.50DGI140816P000225000.43 0.00N/A0.2511
25.00DGI140816P000250000.50 0.000.400.55693,715
27.50DGI140816P000275001.40 0.001.251.5038449
30.00DGI140816P000300003.50 0.002.953.70233
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.