Dow Up0.11% Nasdaq Up0.50%

DigitalGlobe, Inc. (DGI)

-NYSE
30.37 Up 0.16(0.53%) Aug 29, 4:01PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DGI140920C000300000.90Up 0.050.851.00111,421
Oct 14DGI141018C000300001.40Down 0.051.301.50189
Dec 14DGI141220C000300002.25Up 0.052.202.457198
Mar 15DGI150320C000300003.08 0.002.753.40132
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DGI140920P000300000.60Down 0.100.500.652733
Oct 14DGI141018P000300001.05 0.000.901.05225
Dec 14DGI141220P000300001.85Down 0.101.802.0010180
Mar 15DGI150320P000300002.64 0.002.502.902122
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.