Dow Up0.08% Nasdaq Down0.30%

WisdomTree Emerging Markets SmCp Div ETF (DGS)

-NYSEArca
48.26 Down 0.10(0.21%) Sep 19, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
46.00DGS140920C000460001.95 0.002.202.403100
47.00DGS140920C000470003.40 0.001.201.401105
48.00DGS140920C000480000.45 0.000.200.40163202
49.00DGS140920C000490000.60 0.00N/A0.107103
50.00DGS140920C000500000.25 0.00N/A0.10310
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
41.00DGS140920P000410000.20 0.00N/A0.1045
42.00DGS140920P000420000.10 0.00N/A0.101045
43.00DGS140920P000430001.50 0.00N/A0.106065
44.00DGS140920P000440000.20 0.00N/A0.10511
45.00DGS140920P000450000.10 0.00N/A0.101068
46.00DGS140920P000460000.45 0.00N/A0.10216
47.00DGS140920P000470000.15 0.00N/A0.10613
48.00DGS140920P000480000.35 0.00N/A0.1015
49.00DGS140920P000490000.78Down 0.220.550.851011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.