Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Quest Diagnostics Inc. (DGX)

-NYSE
61.28 0.24(0.39%) Jul 23, 4:05PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DGX140816C000650000.40Down 0.05N/AN/A203,280
Nov 14DGX141122C000650001.50Down 0.20N/AN/A114,603
Jan 15DGX150117C000650001.85 0.00N/AN/A71,237
Feb 15DGX150220C000650002.70 0.00N/AN/A229255
Jan 16DGX160115C000650003.20 0.00N/AN/A28
Put OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DGX140816P000650005.31 0.00N/AN/A137
Nov 14DGX141122P000650006.51 0.00N/AN/A1215
Jan 15DGX150117P000650007.43 0.00N/AN/A22
Feb 15DGX150220P000650006.60 0.00N/AN/A4040
Jan 16DGX160115P0006500010.00 0.00N/AN/A325309
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.