Dow Up0.34% Nasdaq Up0.28%

Quest Diagnostics Inc. (DGX)

-NYSE
63.44 Up 0.38(0.60%) 10:19AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00DGX141122C0004000019.20 0.0022.9023.909595
45.00DGX141122C0004500010.70 0.0018.0018.805638
50.00DGX141122C0005000011.60 0.0013.0013.801107
55.00DGX141122C000550008.20 0.008.308.606191
60.00DGX141122C000600003.60 0.004.004.3035897
65.00DGX141122C000650001.40Up 0.011.351.55113,944
70.00DGX141122C000700000.40 0.000.250.452185
75.00DGX141122C000750000.15 0.000.050.151092
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00DGX141122P000300000.05 0.00N/A0.0544
35.00DGX141122P000350000.05 0.00N/A0.05524
40.00DGX141122P000400000.05 0.00N/A0.05118
45.00DGX141122P000450000.20 0.000.050.10366
50.00DGX141122P000500000.15 0.000.100.208387
55.00DGX141122P000550000.40 0.000.250.4511,036
60.00DGX141122P000600001.20Down 0.121.051.3032,630
65.00DGX141122P000650004.00 0.003.303.602245
70.00DGX141122P000700009.72 0.007.207.5011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.