Dow Down1.40% Nasdaq Down1.59%

Quest Diagnostics Inc. (DGX)

-NYSE
60.32 Down 0.36(0.59%) 4:01PM EDT
|After Hours : 60.32 0.00 (0.00%) 4:36PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Feb 15 | May 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
45.00DGX160115C0004500018.80 0.0015.6016.40341
50.00DGX160115C0005000014.70 0.0011.7012.5077
55.00DGX160115C000550009.40 0.008.309.10214
60.00DGX160115C000600008.20 0.005.606.408276
65.00DGX160115C000650004.10 0.003.504.30210
70.00DGX160115C000700003.40 0.001.952.85128
75.00DGX160115C000750001.80 0.001.051.8577
85.00DGX160115C000850000.65 0.000.250.7011
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
30.00DGX160115P000300000.30 0.000.150.4555
35.00DGX160115P000350001.01 0.000.350.7558
40.00DGX160115P000400000.90 0.000.701.15313
45.00DGX160115P000450001.50 0.001.352.002283
50.00DGX160115P000500002.05 0.002.353.102073
55.00DGX160115P000550003.70 0.004.004.70165
60.00DGX160115P000600006.50 0.006.307.004048
65.00DGX160115P000650008.04 0.009.1010.002313
70.00DGX160115P0007000013.50 0.0012.7013.60300300
75.00DGX160115P0007500020.40 0.0016.7017.6022
85.00DGX160115P0008500027.60 0.0025.9026.801010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.