NYSE - Nasdaq Real Time Price USD

Quest Diagnostics Incorporated (DGX)

137.16 -0.39 (-0.28%)
As of 9:52 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DGX240517C00095000 10/9/2023 5:10 PM 95 32.10 38.50 43.00 0.00 0.00% 1 1 98.19%
DGX240517C00100000 10/24/2023 6:18 PM 100 25.89 35.50 40.40 0.00 0.00% 10 12 85.69%
DGX240517C00105000 10/24/2023 5:46 PM 105 22.30 31.30 34.70 0.00 0.00% - 10 76.07%
DGX240517C00110000 12/5/2023 2:56 PM 110 28.55 30.10 33.50 0.00 0.00% 2 2 116.43%
DGX240517C00115000 2/20/2024 6:18 PM 115 12.10 14.50 15.30 0.00 0.00% 1 13 0.00%
DGX240517C00120000 4/22/2024 6:47 PM 120 11.50 15.60 20.40 0.00 0.00% 6 43 73.54%
DGX240517C00125000 4/24/2024 4:17 PM 125 13.50 12.50 14.90 0.00 0.00% 4 275 55.35%
DGX240517C00130000 4/24/2024 4:17 PM 130 8.87 7.70 10.00 0.00 0.00% 12 527 42.80%
DGX240517C00135000 4/24/2024 7:32 PM 135 4.60 3.70 5.70 0.00 0.00% 1,070 992 33.31%
DGX240517C00140000 4/24/2024 7:59 PM 140 2.00 1.10 2.45 0.00 0.00% 2,304 2,690 26.65%
DGX240517C00145000 4/24/2024 5:30 PM 145 0.70 0.10 1.00 0.00 0.00% 13 384 25.90%
DGX240517C00150000 4/24/2024 6:17 PM 150 0.20 0.00 0.75 0.00 0.00% 2 85 31.76%
DGX240517C00155000 4/23/2024 2:11 PM 155 0.10 0.00 0.75 0.00 0.00% 3 1,307 39.40%
DGX240517C00160000 1/22/2024 7:52 PM 160 0.31 0.00 4.80 0.00 0.00% 1 4 66.74%
DGX240517C00165000 12/12/2023 2:30 PM 165 0.65 0.00 0.55 0.00 0.00% - 20 49.22%
DGX240517C00180000 1/11/2024 2:30 PM 180 0.75 0.00 0.75 0.00 0.00% 1 1 61.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DGX240517P00065000 12/22/2023 6:28 PM 65 0.15 0.00 4.20 0.00 0.00% 1 1 220.90%
DGX240517P00075000 12/4/2023 6:28 PM 75 0.34 0.00 0.00 0.00 0.00% - 0 50.00%
DGX240517P00090000 4/15/2024 7:19 PM 90 0.03 0.00 0.00 0.00 0.00% 1 3 25.00%
DGX240517P00095000 4/22/2024 5:04 PM 95 0.05 0.00 0.00 0.00 0.00% 62 63 25.00%
DGX240517P00100000 4/22/2024 7:35 PM 100 0.05 0.00 0.75 0.00 0.00% 1 1,244 73.24%
DGX240517P00105000 3/28/2024 5:55 PM 105 0.10 0.00 0.75 0.00 0.00% 4 23 63.67%
DGX240517P00110000 4/19/2024 3:25 PM 110 0.22 0.00 0.75 0.00 0.00% 12 150 54.39%
DGX240517P00115000 4/23/2024 2:25 PM 115 0.10 0.00 0.00 0.00 0.00% 6 385 12.50%
DGX240517P00120000 4/25/2024 1:32 PM 120 0.40 0.10 0.70 0.30 300.00% 8 190 42.73%
DGX240517P00125000 4/25/2024 1:32 PM 125 0.45 0.15 0.75 0.26 136.84% 10 430 33.52%
DGX240517P00130000 4/24/2024 5:35 PM 130 0.45 0.30 0.70 0.00 0.00% 7 268 22.61%
DGX240517P00135000 4/24/2024 7:22 PM 135 1.50 0.85 2.85 0.00 0.00% 90 585 28.14%
DGX240517P00140000 4/24/2024 7:29 PM 140 3.70 1.90 5.60 0.00 0.00% 55 119 28.99%
DGX240517P00145000 3/11/2024 6:56 PM 145 16.90 13.00 15.80 0.00 0.00% 1 2 70.85%
DGX240517P00150000 2/14/2024 6:57 PM 150 22.58 19.60 24.50 0.00 0.00% 1 0 102.93%
DGX240517P00155000 4/23/2024 6:17 PM 155 18.55 15.00 20.00 0.00 0.00% 2 1 55.88%
DGX240517P00160000 4/17/2024 7:50 PM 160 32.89 20.40 24.50 0.00 0.00% - 0 58.67%

Related Tickers

LH Laboratory Corporation of America Holdings
203.70
-2.04%
 
DHR Danaher Corporation
246.97
-1.37%
 
TMO Thermo Fisher Scientific Inc.
574.76
-0.46%
 
MEDP Medpace Holdings, Inc.
386.19
-2.86%
 
ICLR ICON Public Limited Company
304.54
-1.58%
 
GH Guardant Health, Inc.
17.36
-4.09%
 
ILMN Illumina, Inc.
119.02
-3.13%
 
WAT Waters Corporation
305.27
-1.61%
 
IDXX IDEXX Laboratories, Inc.
483.94
-2.09%
 
A Agilent Technologies, Inc.
135.41
-1.51%