Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 9:44AM ET - U.S. Markets close in 6 hours and 16 minutes. Dow Down 0.11% Nasdaq Up 0.15%
DR Horton Inc. (DHI)On Nov 24: 10.58   0.00 (0.00%)  
MORE ON DHI
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
8.00DHILH.X2.40 0.00N/AN/A1010
9.00DHILI.X1.55 0.00N/AN/A4646
10.00DHILB.X0.84 0.00N/AN/A17457
11.00DHILK.X0.40 0.00N/AN/A2757,240
12.00DHILL.X0.15 0.00N/AN/A16015,162
13.00DHILM.X0.06 0.00N/AN/A4612,386
14.00DHILN.X0.05 0.00N/AN/A353,780
15.00DHILC.X0.12 0.00N/AN/A2271
16.00DHILP.X0.20 0.00N/AN/A233233
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
8.00DHIXH.X0.10 0.00N/AN/A3539
9.00DHIXI.X0.20 0.00N/AN/A335339
10.00DHIXB.X0.35 0.00N/AN/A5729,967
11.00DHIXK.X0.85 0.00N/AN/A559,715
12.00DHIXL.X1.60 0.00N/AN/A53,264
13.00DHIXM.X2.25 0.00N/AN/A32460
14.00DHIXN.X3.50 0.00N/AN/A2741
15.00DHIXC.X3.10 0.00N/AN/A1010
16.00DHIXP.X3.40 0.00N/AN/A55
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives