NYSEArca - Delayed Quote • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:26 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426C00300000 | 4/15/2024 7:54 PM | 300 | 78.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
DIA240426C00310000 | 4/8/2024 4:00 PM | 310 | 79.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
DIA240426C00335000 | 3/15/2024 7:21 PM | 335 | 54.20 | 43.15 | 47.20 | 0.00 | 0.00% | 1 | 4 | 0.00% |
DIA240426C00340000 | 4/15/2024 7:54 PM | 340 | 38.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
DIA240426C00345000 | 4/23/2024 6:05 PM | 345 | 40.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
DIA240426C00355000 | 4/24/2024 2:24 PM | 355 | 29.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
DIA240426C00360000 | 4/18/2024 1:47 PM | 360 | 19.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 0.00% |
DIA240426C00365000 | 4/23/2024 7:36 PM | 365 | 20.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
DIA240426C00368000 | 4/19/2024 5:57 PM | 368 | 13.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
DIA240426C00369000 | 4/23/2024 6:05 PM | 369 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
DIA240426C00370000 | 4/23/2024 4:15 PM | 370 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 15 | 0.00% |
DIA240426C00371000 | 4/19/2024 6:58 PM | 371 | 9.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 29 | 0.00% |
DIA240426C00372000 | 4/19/2024 7:13 PM | 372 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 58 | 0.00% |
DIA240426C00373000 | 4/22/2024 3:07 PM | 373 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 83 | 0.00% |
DIA240426C00374000 | 4/24/2024 5:27 PM | 374 | 10.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 0.00% |
DIA240426C00375000 | 4/24/2024 2:42 PM | 375 | 9.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 64 | 0.00% |
DIA240426C00376000 | 4/23/2024 4:33 PM | 376 | 9.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 69 | 0.00% |
DIA240426C00377000 | 4/23/2024 5:51 PM | 377 | 8.75 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 71 | 0.00% |
DIA240426C00377500 | 4/24/2024 3:03 PM | 377.5 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 54 | 0.00% |
DIA240426C00378000 | 4/24/2024 3:06 PM | 378 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 216 | 0.00% |
DIA240426C00379000 | 4/24/2024 1:59 PM | 379 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 515 | 0.00% |
DIA240426C00380000 | 4/24/2024 6:15 PM | 380 | 5.02 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 390 | 0.00% |
DIA240426C00381000 | 4/24/2024 7:46 PM | 381 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 338 | 0.00% |
DIA240426C00382000 | 4/24/2024 7:49 PM | 382 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00% | 224 | 636 | 0.00% |
DIA240426C00382500 | 4/24/2024 7:00 PM | 382.5 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 213 | 0.00% |
DIA240426C00383000 | 4/24/2024 7:53 PM | 383 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 199 | 294 | 0.00% |
DIA240426C00384000 | 4/24/2024 8:12 PM | 384 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00% | 436 | 347 | 0.00% |
DIA240426C00385000 | 4/24/2024 8:14 PM | 385 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 904 | 775 | 0.78% |
DIA240426C00386000 | 4/24/2024 7:55 PM | 386 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 301 | 422 | 1.56% |
DIA240426C00387000 | 4/24/2024 7:42 PM | 387 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 2,584 | 3.13% |
DIA240426C00387500 | 4/24/2024 8:05 PM | 387.5 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 108 | 3.13% |
DIA240426C00388000 | 4/24/2024 8:14 PM | 388 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 255 | 3.13% |
DIA240426C00389000 | 4/24/2024 7:58 PM | 389 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 88 | 2,849 | 3.13% |
DIA240426C00390000 | 4/24/2024 8:14 PM | 390 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 257 | 6.25% |
DIA240426C00391000 | 4/24/2024 7:58 PM | 391 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 370 | 6.25% |
DIA240426C00392000 | 4/24/2024 7:44 PM | 392 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 256 | 6.25% |
DIA240426C00392500 | 4/24/2024 3:16 PM | 392.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 926 | 6.25% |
DIA240426C00393000 | 4/24/2024 3:03 PM | 393 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 628 | 6.25% |
DIA240426C00394000 | 4/23/2024 7:50 PM | 394 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 352 | 6.25% |
DIA240426C00395000 | 4/24/2024 6:15 PM | 395 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 349 | 6.25% |
DIA240426C00396000 | 4/24/2024 1:48 PM | 396 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 47 | 12.50% |
DIA240426C00397000 | 4/18/2024 5:17 PM | 397 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 253 | 12.50% |
DIA240426C00397500 | 4/24/2024 1:47 PM | 397.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 12.50% |
DIA240426C00398000 | 4/24/2024 1:40 PM | 398 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 548 | 12.50% |
DIA240426C00399000 | 4/22/2024 4:15 PM | 399 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 92 | 12.50% |
DIA240426C00400000 | 4/24/2024 3:32 PM | 400 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 167 | 12.50% |
DIA240426C00401000 | 4/24/2024 3:32 PM | 401 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 12.50% |
DIA240426C00402000 | 4/23/2024 5:04 PM | 402 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 16 | 12.50% |
DIA240426C00403000 | 4/15/2024 7:48 PM | 403 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 311 | 12.50% |
DIA240426C00404000 | 4/17/2024 3:13 PM | 404 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 24 | 12.50% |
DIA240426C00405000 | 4/23/2024 6:38 PM | 405 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 180 | 12.50% |
DIA240426C00406000 | 4/18/2024 1:43 PM | 406 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 64 | 12.50% |
DIA240426C00407000 | 4/11/2024 1:59 PM | 407 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 12.50% |
DIA240426C00408000 | 4/22/2024 4:17 PM | 408 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 21 | 12.50% |
DIA240426C00409000 | 4/22/2024 1:30 PM | 409 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 8 | 25.00% |
DIA240426C00410000 | 4/18/2024 1:43 PM | 410 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 140 | 25.00% |
DIA240426C00415000 | 4/9/2024 2:08 PM | 415 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 102 | 25.00% |
DIA240426C00420000 | 4/9/2024 2:59 PM | 420 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 25.00% |
DIA240426C00425000 | 4/19/2024 6:24 PM | 425 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 25.00% |
DIA240426C00440000 | 4/4/2024 6:10 PM | 440 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00280000 | 4/16/2024 7:55 PM | 280 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 743 | 50.00% |
DIA240426P00285000 | 4/16/2024 7:22 PM | 285 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 394 | 50.00% |
DIA240426P00290000 | 4/16/2024 7:22 PM | 290 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 315 | 50.00% |
DIA240426P00300000 | 4/15/2024 6:32 PM | 300 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 15 | 50.00% |
DIA240426P00310000 | 4/22/2024 1:30 PM | 310 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 41 | 50.00% |
DIA240426P00315000 | 4/22/2024 2:49 PM | 315 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 50.00% |
DIA240426P00320000 | 4/12/2024 6:27 PM | 320 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
DIA240426P00325000 | 4/17/2024 5:20 PM | 325 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
DIA240426P00330000 | 4/22/2024 4:49 PM | 330 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 154 | 50.00% |
DIA240426P00335000 | 4/19/2024 7:55 PM | 335 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 50.00% |
DIA240426P00338000 | 4/19/2024 3:23 PM | 338 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
DIA240426P00340000 | 4/22/2024 4:48 PM | 340 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 59 | 25.00% |
DIA240426P00343000 | 4/22/2024 1:35 PM | 343 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 25.00% |
DIA240426P00344000 | 4/24/2024 7:23 PM | 344 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 25.00% |
DIA240426P00345000 | 4/22/2024 4:00 PM | 345 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 25.00% |
DIA240426P00346000 | 4/16/2024 5:30 PM | 346 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
DIA240426P00348000 | 4/19/2024 4:19 PM | 348 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 105 | 25.00% |
DIA240426P00349000 | 4/19/2024 2:26 PM | 349 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 25.00% |
DIA240426P00350000 | 4/24/2024 5:08 PM | 350 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 90 | 25.00% |
DIA240426P00352000 | 4/18/2024 3:34 PM | 352 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
DIA240426P00354000 | 4/16/2024 6:13 PM | 354 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
DIA240426P00355000 | 4/24/2024 7:23 PM | 355 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 25.00% |
DIA240426P00356000 | 4/16/2024 8:12 PM | 356 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
DIA240426P00357000 | 4/24/2024 3:52 PM | 357 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 25.00% |
DIA240426P00358000 | 4/22/2024 4:21 PM | 358 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
DIA240426P00359000 | 4/23/2024 3:21 PM | 359 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 25.00% |
DIA240426P00360000 | 4/24/2024 7:55 PM | 360 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 87 | 25.00% |
DIA240426P00361000 | 4/24/2024 4:22 PM | 361 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 35 | 25.00% |
DIA240426P00362000 | 4/22/2024 4:15 PM | 362 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 70 | 12.50% |
DIA240426P00363000 | 4/24/2024 7:56 PM | 363 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 391 | 3,985 | 12.50% |
DIA240426P00364000 | 4/24/2024 1:53 PM | 364 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 24 | 12.50% |
DIA240426P00365000 | 4/23/2024 7:33 PM | 365 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 144 | 12.50% |
DIA240426P00366000 | 4/23/2024 3:07 PM | 366 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 23 | 12.50% |
DIA240426P00367000 | 4/24/2024 4:52 PM | 367 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 123 | 12.50% |
DIA240426P00368000 | 4/24/2024 5:49 PM | 368 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 329 | 12.50% |
DIA240426P00369000 | 4/24/2024 7:24 PM | 369 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 206 | 12.50% |
DIA240426P00370000 | 4/24/2024 5:29 PM | 370 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 311 | 1,513 | 12.50% |
DIA240426P00371000 | 4/24/2024 7:23 PM | 371 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 944 | 12.50% |
DIA240426P00372000 | 4/24/2024 7:45 PM | 372 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 161 | 1,796 | 12.50% |
DIA240426P00373000 | 4/24/2024 6:00 PM | 373 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 416 | 1,796 | 12.50% |
DIA240426P00374000 | 4/24/2024 7:34 PM | 374 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 162 | 277 | 6.25% |
DIA240426P00375000 | 4/24/2024 7:25 PM | 375 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 1,068 | 6.25% |
DIA240426P00376000 | 4/24/2024 7:43 PM | 376 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 573 | 6.25% |
DIA240426P00377000 | 4/24/2024 8:10 PM | 377 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 459 | 6.25% |
DIA240426P00377500 | 4/24/2024 7:24 PM | 377.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 173 | 584 | 6.25% |
DIA240426P00378000 | 4/24/2024 7:53 PM | 378 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 286 | 1,654 | 6.25% |
DIA240426P00379000 | 4/24/2024 7:25 PM | 379 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 627 | 797 | 6.25% |
DIA240426P00380000 | 4/24/2024 8:06 PM | 380 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 230 | 664 | 3.13% |
DIA240426P00381000 | 4/24/2024 8:08 PM | 381 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 323 | 489 | 3.13% |
DIA240426P00382000 | 4/24/2024 7:40 PM | 382 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 469 | 1,959 | 3.13% |
DIA240426P00382500 | 4/24/2024 8:05 PM | 382.5 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 182 | 129 | 1.56% |
DIA240426P00383000 | 4/24/2024 8:00 PM | 383 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 715 | 654 | 1.56% |
DIA240426P00384000 | 4/24/2024 8:12 PM | 384 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00% | 882 | 297 | 0.39% |
DIA240426P00385000 | 4/24/2024 8:07 PM | 385 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00% | 319 | 912 | 0.00% |
DIA240426P00386000 | 4/24/2024 7:59 PM | 386 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 141 | 152 | 0.00% |
DIA240426P00387000 | 4/24/2024 7:25 PM | 387 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 112 | 0.00% |
DIA240426P00387500 | 4/24/2024 6:47 PM | 387.5 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 90 | 0.00% |
DIA240426P00388000 | 4/24/2024 8:08 PM | 388 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 110 | 0.00% |
DIA240426P00389000 | 4/22/2024 6:21 PM | 389 | 5.14 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 81 | 0.00% |
DIA240426P00390000 | 4/24/2024 7:57 PM | 390 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 14 | 0.00% |
DIA240426P00391000 | 4/24/2024 7:55 PM | 391 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 15 | 0.00% |
DIA240426P00392000 | 4/24/2024 7:55 PM | 392 | 5.38 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 68 | 0.00% |
DIA240426P00392500 | 4/22/2024 7:19 PM | 392.5 | 9.19 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
DIA240426P00393000 | 4/18/2024 7:39 PM | 393 | 14.97 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
DIA240426P00394000 | 4/16/2024 2:57 PM | 394 | 16.26 | 0.00 | 0.00 | 0.00 | 0.00% | 396 | 2 | 0.00% |
DIA240426P00395000 | 4/24/2024 7:55 PM | 395 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 7 | 0.00% |
DIA240426P00396000 | 4/10/2024 8:06 PM | 396 | 11.74 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
DIA240426P00397000 | 4/24/2024 1:52 PM | 397 | 12.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
DIA240426P00397500 | 4/9/2024 3:17 PM | 397.5 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
DIA240426P00398000 | 4/11/2024 4:08 PM | 398 | 14.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
DIA240426P00399000 | 4/10/2024 7:48 PM | 399 | 16.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
DIA240426P00400000 | 4/24/2024 7:55 PM | 400 | 13.15 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 8 | 0.00% |
DIA240426P00401000 | 4/9/2024 2:34 PM | 401 | 13.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
DIA240426P00402000 | 4/1/2024 2:02 PM | 402 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
DIA240426P00403000 | 3/22/2024 2:01 PM | 403 | 6.97 | 21.00 | 25.50 | 0.00 | 0.00% | 1 | 0 | 100.70% |
DIA240426P00404000 | 4/10/2024 1:30 PM | 404 | 19.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
DIA240426P00410000 | 4/11/2024 7:21 PM | 410 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
32.83
+2.88%
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
SOXX iShares Semiconductor ETF
208.54
+1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.20
+0.99%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IDX VanEck Indonesia Index ETF
15.90
+0.95%
PSI Invesco Semiconductors ETF
52.55
+0.88%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
EPU iShares MSCI Peru ETF
39.93
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
QLD ProShares Ultra QQQ
80.21
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
DVY iShares Select Dividend ETF
120.92
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.56%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
IXN iShares Global Tech ETF
70.84
+0.47%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
USAI Pacer American Energy Independence ETF
31.71
+0.42%
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
QQQ Invesco QQQ Trust
426.51
+0.34%
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
DIVB iShares Core Dividend ETF
43.16
+0.29%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IYW iShares U.S. Technology ETF
128.84
+0.25%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%