Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.08% Nasdaq Down0.11%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca

152.77 May 23, 4:00PM EDT|Pre-Market : 152.31 Down 0.46 (0.30%) 7:01AM EDT

OptionsGet Options for:
Call OptionsStrike Price at 120.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 13DIA130930C0012000020.10 0.00N/AN/A05
Jan 14DIA140118C0012000032.77 0.00N/AN/A185347
Jan 15DIA150117C0012000034.00Down 1.40N/AN/A61,396
Put OptionsStrike Price at 120.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13DIA130622P001200000.02 0.00N/AN/A692,016
Jun 13DIA130628P001200000.02 0.00N/AN/A11312
Jul 13DIA130720P001200000.06 0.00N/AN/A1545
Sep 13DIA130921P001200000.30 0.00N/AN/A1501,183
Sep 13DIA130930P001200000.30Down 0.10N/AN/A25283
Dec 13DIA131221P001200000.70 0.00N/AN/A8274
Dec 13DIA131231P001200001.09 0.00N/AN/A120169
Jan 14DIA140118P001200001.02 0.00N/AN/A141,522
Mar 14DIA140322P001200001.42 0.00N/AN/A17279
Mar 14DIA140331P001200001.57 0.00N/AN/A171
Jan 15DIA150117P001200004.71 0.00N/AN/A1275
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.