Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

SPDR Dow Jones Industrial Average (DIA)

164.02 Up 1.66(1.02%) Apr 16, 4:00PM EDT
|After Hours : 163.46 Down 0.56 (0.34%) Apr 16, 7:55PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 14DIA140630C0012500039.50 0.00N/AN/A011
Sep 14DIA140930C0012500039.55 0.00N/AN/A010
Dec 14DIA141220C0012500039.75 0.00N/AN/A010
Dec 14DIA141231C0012500040.05 0.00N/AN/A01
Jan 15DIA150117C0012500037.93 0.00N/AN/A21,869
Jan 16DIA160115C0012500036.50 0.00N/AN/A2109
Put OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14DIA140419P001250000.06 0.00N/AN/A11
May 14DIA140517P001250000.16 0.00N/AN/A99
Jun 14DIA140621P001250000.17 0.00N/AN/A100434
Jun 14DIA140630P001250000.09Down 0.04N/AN/A100484
Sep 14DIA140920P001250000.60 0.00N/AN/A3253
Sep 14DIA140930P001250000.70 0.00N/AN/A15423
Dec 14DIA141220P001250001.18 0.00N/AN/A10928
Dec 14DIA141231P001250001.13 0.00N/AN/A87430
Jan 15DIA150117P001250001.31 0.00N/AN/A2715
Mar 15DIA150320P001250001.93 0.00N/AN/A66
Jan 16DIA160115P001250004.35 0.00N/AN/A1188
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.