Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca

152.77 0.00(0.00%) May 24, 4:00PM EDT|After Hours : 152.95 Up 0.18 (0.12%) May 24, 7:58PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 130.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13DIA130622C0013000022.50 0.0022.8023.1080511
Jun 13DIA130628C0013000010.80 0.0022.8023.1501
Sep 13DIA130921C0013000022.50 0.0022.9523.3030053
Sep 13DIA130930C0013000023.65 0.0022.9523.3046
Dec 13DIA131221C0013000024.10 0.0023.2523.559233
Jan 14DIA140118C0013000022.94Up 0.0421.9525.1012,575
Mar 14DIA140322C0013000025.45 0.0021.5525.8015952
Mar 14DIA140331C0013000025.50 0.0021.5025.7021845
Jan 15DIA150117C0013000025.65 0.0023.8526.80181927
Put OptionsStrike Price at 130.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13DIA130622P001300000.04 0.000.020.05915,278
Jun 13DIA130628P001300000.06 0.000.030.081568
Jul 13DIA130720P001300000.11 0.000.100.172059
Sep 13DIA130921P001300000.60 0.000.560.6510884
Sep 13DIA130930P001300000.70 0.000.620.713314
Dec 13DIA131221P001300001.61 0.001.481.595298
Dec 13DIA131231P001300001.50 0.001.561.732431
Jan 14DIA140118P001300001.82 0.001.771.943812
Mar 14DIA140322P001300002.87 0.002.602.8410679
Mar 14DIA140331P001300002.78 0.002.742.98578
Jan 15DIA150117P001300006.20 0.006.506.805439
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.