NYSEArca - Delayed Quote • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:57 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426C00300000 | 4/15/2024 7:54 PM | 300 | 78.02 | 77.65 | 82.20 | 0.00 | 0.00% | - | 1 | 73.83% |
DIA240426C00310000 | 4/8/2024 4:00 PM | 310 | 79.88 | 67.65 | 72.40 | 0.00 | 0.00% | 1 | 1 | 70.31% |
DIA240426C00335000 | 3/15/2024 7:21 PM | 335 | 54.20 | 43.15 | 47.20 | 0.00 | 0.00% | 1 | 4 | 50.83% |
DIA240426C00340000 | 4/15/2024 7:54 PM | 340 | 38.31 | 38.00 | 42.60 | 0.00 | 0.00% | 1 | 1 | 75.56% |
DIA240426C00345000 | 4/12/2024 2:52 PM | 345 | 36.53 | 33.00 | 37.50 | 0.00 | 0.00% | 2 | 2 | 67.75% |
DIA240426C00355000 | 4/16/2024 1:48 PM | 355 | 24.00 | 23.00 | 27.60 | 0.00 | 0.00% | 2 | 4 | 54.43% |
DIA240426C00360000 | 4/18/2024 1:47 PM | 360 | 19.35 | 18.00 | 22.50 | 0.00 | 0.00% | 2 | 15 | 46.45% |
DIA240426C00365000 | 4/17/2024 5:04 PM | 365 | 13.00 | 15.25 | 15.60 | 0.00 | 0.00% | 2 | 4 | 24.95% |
DIA240426C00369000 | 4/19/2024 4:11 PM | 369 | 10.90 | 11.50 | 11.80 | -2.92 | -21.13% | 2 | 1 | 21.61% |
DIA240426C00370000 | 4/19/2024 1:46 PM | 370 | 10.55 | 10.60 | 10.90 | 1.75 | 19.89% | 6 | 62 | 21.02% |
DIA240426C00373000 | 4/19/2024 6:29 PM | 373 | 7.70 | 7.95 | 8.30 | 1.35 | 21.26% | 26 | 69 | 19.31% |
DIA240426C00374000 | 4/19/2024 7:13 PM | 374 | 6.91 | 7.15 | 7.45 | 0.96 | 16.13% | 11 | 25 | 18.63% |
DIA240426C00375000 | 4/19/2024 6:07 PM | 375 | 6.10 | 6.35 | 6.65 | 0.85 | 16.19% | 24 | 72 | 18.10% |
DIA240426C00376000 | 4/19/2024 7:32 PM | 376 | 5.60 | 5.65 | 5.90 | 0.80 | 16.67% | 76 | 70 | 17.69% |
DIA240426C00377000 | 4/19/2024 7:59 PM | 377 | 5.05 | 5.00 | 5.20 | 1.22 | 31.85% | 75 | 89 | 17.36% |
DIA240426C00377500 | 4/19/2024 7:14 PM | 377.5 | 4.55 | 4.60 | 4.85 | 1.00 | 28.17% | 70 | 70 | 17.13% |
DIA240426C00378000 | 4/19/2024 7:47 PM | 378 | 4.25 | 4.25 | 4.50 | 0.80 | 23.19% | 393 | 179 | 16.85% |
DIA240426C00379000 | 4/19/2024 8:01 PM | 379 | 3.65 | 3.65 | 3.85 | 0.87 | 31.29% | 423 | 517 | 16.38% |
DIA240426C00380000 | 4/19/2024 7:57 PM | 380 | 3.30 | 3.10 | 3.30 | 1.05 | 46.67% | 882 | 417 | 16.19% |
DIA240426C00381000 | 4/19/2024 7:52 PM | 381 | 2.75 | 2.58 | 2.73 | 0.70 | 34.15% | 410 | 219 | 15.67% |
DIA240426C00382000 | 4/19/2024 8:04 PM | 382 | 2.14 | 2.12 | 2.25 | 0.56 | 35.44% | 679 | 457 | 15.36% |
DIA240426C00382500 | 4/19/2024 8:06 PM | 382.5 | 1.92 | 1.89 | 2.00 | 0.74 | 62.71% | 149 | 157 | 15.05% |
DIA240426C00383000 | 4/19/2024 7:52 PM | 383 | 1.74 | 1.69 | 1.82 | 0.44 | 33.85% | 206 | 303 | 15.03% |
DIA240426C00384000 | 4/19/2024 8:07 PM | 384 | 1.40 | 1.33 | 1.46 | 0.51 | 57.30% | 251 | 225 | 14.79% |
DIA240426C00385000 | 4/19/2024 8:13 PM | 385 | 1.11 | 1.03 | 1.15 | 0.39 | 54.17% | 141 | 273 | 14.56% |
DIA240426C00386000 | 4/19/2024 8:13 PM | 386 | 0.81 | 0.78 | 0.89 | 0.32 | 65.31% | 144 | 232 | 14.34% |
DIA240426C00387000 | 4/19/2024 8:00 PM | 387 | 0.62 | 0.58 | 0.69 | 0.23 | 58.97% | 142 | 2,448 | 14.25% |
DIA240426C00387500 | 4/19/2024 7:20 PM | 387.5 | 0.51 | 0.50 | 0.60 | 0.21 | 70.00% | 54 | 53 | 14.16% |
DIA240426C00388000 | 4/19/2024 7:23 PM | 388 | 0.43 | 0.42 | 0.52 | 0.12 | 38.71% | 32 | 224 | 14.09% |
DIA240426C00389000 | 4/19/2024 8:04 PM | 389 | 0.34 | 0.31 | 0.39 | 0.14 | 70.00% | 98 | 2,885 | 14.01% |
DIA240426C00390000 | 4/19/2024 8:00 PM | 390 | 0.24 | 0.22 | 0.30 | 0.08 | 50.00% | 82 | 287 | 14.06% |
DIA240426C00391000 | 4/19/2024 8:05 PM | 391 | 0.18 | 0.16 | 0.23 | 0.05 | 38.46% | 53 | 285 | 14.16% |
DIA240426C00392000 | 4/19/2024 5:53 PM | 392 | 0.20 | 0.11 | 0.18 | 0.11 | 122.22% | 25 | 259 | 14.31% |
DIA240426C00392500 | 4/19/2024 5:57 PM | 392.5 | 0.16 | 0.09 | 0.16 | 0.08 | 100.00% | 50 | 922 | 14.41% |
DIA240426C00393000 | 4/19/2024 2:18 PM | 393 | 0.11 | 0.08 | 0.14 | -0.02 | -15.38% | 4 | 613 | 14.45% |
DIA240426C00394000 | 4/19/2024 6:07 PM | 394 | 0.09 | 0.06 | 0.12 | 0.01 | 12.50% | 136 | 180 | 14.89% |
DIA240426C00395000 | 4/19/2024 5:57 PM | 395 | 0.07 | 0.04 | 0.10 | 0.01 | 16.67% | 8 | 356 | 15.24% |
DIA240426C00396000 | 4/18/2024 2:58 PM | 396 | 0.06 | 0.03 | 0.08 | 0.01 | 20.00% | 1 | 56 | 15.43% |
DIA240426C00397000 | 4/18/2024 5:17 PM | 397 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 5 | 253 | 15.92% |
DIA240426C00397500 | 4/15/2024 2:08 PM | 397.5 | 0.14 | 0.01 | 0.07 | 0.00 | 0.00% | 2 | 9 | 16.26% |
DIA240426C00398000 | 4/18/2024 3:56 PM | 398 | 0.04 | 0.01 | 0.06 | 0.00 | 0.00% | 1 | 545 | 16.26% |
DIA240426C00399000 | 4/18/2024 1:32 PM | 399 | 0.05 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 91 | 16.99% |
DIA240426C00400000 | 4/19/2024 3:24 PM | 400 | 0.03 | 0.02 | 0.05 | 0.01 | 50.00% | 4 | 169 | 17.29% |
DIA240426C00401000 | 4/15/2024 1:40 PM | 401 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 25 | 17.97% |
DIA240426C00402000 | 4/15/2024 6:34 PM | 402 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00% | 3 | 19 | 18.16% |
DIA240426C00403000 | 4/15/2024 7:48 PM | 403 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 311 | 18.75% |
DIA240426C00404000 | 4/17/2024 3:13 PM | 404 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 8 | 24 | 19.53% |
DIA240426C00405000 | 4/16/2024 3:33 PM | 405 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 3 | 181 | 19.43% |
DIA240426C00406000 | 4/18/2024 1:43 PM | 406 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 64 | 20.12% |
DIA240426C00407000 | 4/11/2024 1:59 PM | 407 | 0.07 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 13 | 20.70% |
DIA240426C00408000 | 4/11/2024 2:12 PM | 408 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 13 | 19.14% |
DIA240426C00409000 | 4/11/2024 1:59 PM | 409 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 12 | 22.07% |
DIA240426C00410000 | 4/18/2024 1:43 PM | 410 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 140 | 22.66% |
DIA240426C00415000 | 4/9/2024 2:08 PM | 415 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 5 | 102 | 25.78% |
DIA240426C00420000 | 4/9/2024 2:59 PM | 420 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 31 | 27.54% |
DIA240426C00425000 | 4/19/2024 6:24 PM | 425 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 13 | 30.47% |
DIA240426C00440000 | 4/4/2024 6:10 PM | 440 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 10 | 38.67% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00280000 | 4/16/2024 7:55 PM | 280 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 62 | 743 | 74.22% |
DIA240426P00285000 | 4/16/2024 7:22 PM | 285 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 10 | 394 | 70.31% |
DIA240426P00290000 | 4/16/2024 7:22 PM | 290 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 25 | 315 | 66.41% |
DIA240426P00315000 | 4/16/2024 2:28 PM | 315 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 10 | 52.54% |
DIA240426P00320000 | 4/12/2024 6:27 PM | 320 | 0.10 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 4 | 48.44% |
DIA240426P00330000 | 4/19/2024 6:35 PM | 330 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 93 | 63 | 41.60% |
DIA240426P00335000 | 4/19/2024 7:55 PM | 335 | 0.04 | 0.00 | 0.06 | -0.05 | -55.56% | 1 | 30 | 38.48% |
DIA240426P00340000 | 4/19/2024 6:10 PM | 340 | 0.05 | 0.00 | 0.07 | -0.02 | -28.57% | 2 | 61 | 35.16% |
DIA240426P00345000 | 4/17/2024 1:38 PM | 345 | 0.08 | 0.01 | 0.08 | 0.00 | 0.00% | 1 | 28 | 31.64% |
DIA240426P00350000 | 4/19/2024 8:06 PM | 350 | 0.07 | 0.05 | 0.09 | -0.04 | -36.36% | 66 | 53 | 28.03% |
DIA240426P00355000 | 4/19/2024 6:51 PM | 355 | 0.12 | 0.04 | 0.12 | 0.00 | 0.00% | 21 | 12 | 24.90% |
DIA240426P00360000 | 4/19/2024 7:53 PM | 360 | 0.13 | 0.10 | 0.16 | -0.04 | -23.53% | 8 | 85 | 21.53% |
DIA240426P00365000 | 4/19/2024 7:36 PM | 365 | 0.22 | 0.19 | 0.27 | -0.18 | -45.00% | 96 | 148 | 18.85% |
DIA240426P00366000 | 4/19/2024 2:24 PM | 366 | 0.30 | 0.23 | 0.31 | -0.21 | -41.18% | 6 | 13 | 18.41% |
DIA240426P00367000 | 4/19/2024 7:52 PM | 367 | 0.35 | 0.28 | 0.35 | -0.17 | -32.69% | 43 | 139 | 17.87% |
DIA240426P00368000 | 4/19/2024 7:46 PM | 368 | 0.48 | 0.34 | 0.42 | -0.27 | -36.00% | 207 | 173 | 17.60% |
DIA240426P00369000 | 4/19/2024 7:58 PM | 369 | 0.43 | 0.41 | 0.49 | -0.31 | -41.89% | 86 | 46 | 17.21% |
DIA240426P00370000 | 4/19/2024 8:14 PM | 370 | 0.55 | 0.50 | 0.58 | -0.30 | -35.29% | 761 | 549 | 16.88% |
DIA240426P00371000 | 4/19/2024 6:59 PM | 371 | 0.80 | 0.60 | 0.69 | -0.23 | -22.33% | 105 | 998 | 16.58% |
DIA240426P00372000 | 4/19/2024 8:01 PM | 372 | 0.77 | 0.75 | 0.81 | -0.43 | -35.83% | 1,325 | 1,363 | 16.21% |
DIA240426P00373000 | 4/19/2024 7:21 PM | 373 | 0.99 | 0.87 | 0.91 | -0.51 | -34.00% | 70 | 1,209 | 15.55% |
DIA240426P00374000 | 4/19/2024 6:45 PM | 374 | 1.32 | 1.05 | 1.14 | -0.28 | -17.50% | 82 | 157 | 15.60% |
DIA240426P00375000 | 4/19/2024 8:01 PM | 375 | 1.34 | 1.25 | 1.35 | -0.78 | -36.79% | 437 | 900 | 15.31% |
DIA240426P00376000 | 4/19/2024 7:57 PM | 376 | 1.56 | 1.50 | 1.60 | -0.64 | -29.09% | 334 | 598 | 15.05% |
DIA240426P00377000 | 4/19/2024 7:51 PM | 377 | 1.87 | 1.78 | 1.89 | -0.99 | -34.62% | 207 | 223 | 14.78% |
DIA240426P00377500 | 4/19/2024 7:55 PM | 377.5 | 2.18 | 1.94 | 2.05 | -0.43 | -16.48% | 215 | 502 | 14.65% |
DIA240426P00378000 | 4/19/2024 8:13 PM | 378 | 2.11 | 2.11 | 2.22 | -1.14 | -35.08% | 540 | 1,359 | 14.50% |
DIA240426P00379000 | 4/19/2024 7:59 PM | 379 | 2.50 | 2.48 | 2.61 | -0.95 | -27.54% | 920 | 619 | 14.28% |
DIA240426P00380000 | 4/19/2024 8:13 PM | 380 | 2.93 | 2.91 | 3.05 | -1.12 | -27.65% | 429 | 588 | 14.05% |
DIA240426P00381000 | 4/19/2024 7:57 PM | 381 | 3.45 | 3.35 | 3.55 | -1.23 | -26.28% | 50 | 163 | 13.86% |
DIA240426P00382000 | 4/19/2024 8:09 PM | 382 | 4.03 | 3.90 | 4.10 | -1.15 | -22.20% | 1,319 | 413 | 13.62% |
DIA240426P00382500 | 4/19/2024 7:42 PM | 382.5 | 4.70 | 4.15 | 4.40 | -0.80 | -14.55% | 47 | 63 | 13.53% |
DIA240426P00383000 | 4/19/2024 7:36 PM | 383 | 4.80 | 4.45 | 4.70 | -0.90 | -15.79% | 67 | 751 | 13.37% |
DIA240426P00384000 | 4/19/2024 7:05 PM | 384 | 5.55 | 5.10 | 5.40 | -1.90 | -25.50% | 66 | 139 | 13.34% |
DIA240426P00385000 | 4/19/2024 7:56 PM | 385 | 6.00 | 5.80 | 6.10 | -1.85 | -23.57% | 18 | 177 | 13.04% |
DIA240426P00386000 | 4/19/2024 7:59 PM | 386 | 6.75 | 6.55 | 6.85 | -1.65 | -19.64% | 13 | 55 | 12.70% |
DIA240426P00387000 | 4/19/2024 8:02 PM | 387 | 7.67 | 7.40 | 7.70 | -1.48 | -16.17% | 18 | 113 | 12.77% |
DIA240426P00387500 | 4/19/2024 7:38 PM | 387.5 | 8.13 | 7.80 | 8.15 | -1.87 | -18.70% | 21 | 83 | 12.92% |
DIA240426P00388000 | 4/19/2024 6:16 PM | 388 | 8.75 | 8.25 | 8.55 | -1.25 | -12.50% | 8 | 123 | 12.53% |
DIA240426P00389000 | 4/19/2024 6:00 PM | 389 | 9.64 | 9.15 | 9.50 | -1.70 | -14.99% | 2 | 67 | 13.06% |
DIA240426P00390000 | 4/19/2024 6:55 PM | 390 | 11.05 | 8.00 | 12.50 | -2.79 | -20.16% | 18 | 127 | 28.64% |
DIA240426P00391000 | 4/19/2024 3:46 PM | 391 | 11.56 | 9.00 | 13.50 | 0.69 | 6.35% | 8 | 45 | 30.07% |
DIA240426P00392000 | 4/18/2024 7:43 PM | 392 | 13.73 | 9.90 | 14.50 | 0.00 | 0.00% | 4 | 213 | 31.47% |
DIA240426P00392500 | 4/17/2024 3:29 PM | 392.5 | 15.50 | 10.50 | 15.00 | 0.00 | 0.00% | 5 | 3 | 32.17% |
DIA240426P00393000 | 4/18/2024 7:39 PM | 393 | 14.97 | 10.90 | 15.50 | 0.00 | 0.00% | 4 | 6 | 32.85% |
DIA240426P00394000 | 4/16/2024 2:57 PM | 394 | 16.26 | 12.00 | 16.50 | 0.00 | 0.00% | 396 | 227 | 34.20% |
DIA240426P00395000 | 4/15/2024 5:39 PM | 395 | 17.14 | 13.00 | 17.50 | 0.00 | 0.00% | 2 | 6 | 35.54% |
DIA240426P00396000 | 4/10/2024 8:06 PM | 396 | 11.74 | 14.00 | 18.50 | 0.00 | 0.00% | 3 | 0 | 36.84% |
DIA240426P00397000 | 4/18/2024 2:32 PM | 397 | 17.00 | 15.00 | 19.50 | 0.00 | 0.00% | 9 | 10 | 38.14% |
DIA240426P00397500 | 4/9/2024 3:17 PM | 397.5 | 10.90 | 15.35 | 20.00 | 0.00 | 0.00% | 1 | 0 | 38.77% |
DIA240426P00398000 | 4/11/2024 4:08 PM | 398 | 14.37 | 15.80 | 20.50 | 0.00 | 0.00% | 2 | 0 | 39.40% |
DIA240426P00399000 | 4/10/2024 7:48 PM | 399 | 16.25 | 17.00 | 21.50 | 0.00 | 0.00% | 20 | 0 | 40.66% |
DIA240426P00400000 | 4/18/2024 7:17 PM | 400 | 22.50 | 18.00 | 22.50 | 0.00 | 0.00% | 5 | 13 | 41.91% |
DIA240426P00401000 | 4/9/2024 2:34 PM | 401 | 13.37 | 19.00 | 23.50 | 0.00 | 0.00% | - | 0 | 43.13% |
DIA240426P00402000 | 4/1/2024 2:02 PM | 402 | 6.80 | 20.00 | 24.50 | 0.00 | 0.00% | 9 | 0 | 44.35% |
DIA240426P00403000 | 3/22/2024 2:01 PM | 403 | 6.97 | 21.00 | 25.50 | 0.00 | 0.00% | 1 | 0 | 45.54% |
DIA240426P00404000 | 4/10/2024 1:30 PM | 404 | 19.12 | 22.00 | 26.50 | 0.00 | 0.00% | 1 | 0 | 46.73% |
DIA240426P00410000 | 4/11/2024 7:21 PM | 410 | 26.50 | 28.00 | 32.50 | 0.00 | 0.00% | 23 | 0 | 53.61% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
25.25
+2.60%
IAK iShares U.S. Insurance ETF
112.89
+2.03%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.93
+2.00%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.87
+1.91%
USAI Pacer American Energy Independence ETF
31.32
+1.80%
MLPX Global X MLP & Energy Infrastructure ETF
48.36
+1.79%
TPYP Tortoise North American Pipeline Fund
27.52
+1.78%
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.74%
ENFR Alerian Energy Infrastructure ETF
25.18
+1.74%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.25
+1.72%
FYT First Trust Small Cap Value AlphaDEX Fund
51.23
+1.69%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.36
+1.68%
KIE SPDR S&P Insurance ETF
49.08
+1.66%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.72
+1.64%
FUTY Fidelity MSCI Utilities Index ETF
42.17
+1.61%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.52
+1.57%
RPV Invesco S&P 500 Pure Value ETF
84.24
+1.57%
DVY iShares Select Dividend ETF
118.70
+1.56%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.24
+1.56%
XLU Utilities Select Sector SPDR Fund
65.43
+1.54%
VPU Vanguard Utilities Index Fund ETF Shares
141.62
+1.51%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.37
+1.49%
FXO First Trust Financials AlphaDEX Fund
44.85
+1.45%
RNSC First Trust Small Cap US Equity Select ETF
27.23
+1.43%
ATMP Barclays ETN+ Select MLP ETN
23.94
+1.42%
FILL iShares MSCI Global Energy Producers ETF
27.17
+1.41%
VFH Vanguard Financials Index Fund ETF Shares
97.75
+1.40%
IYF iShares U.S. Financials ETF
91.30
+1.40%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.66
+1.39%
XLF Financial Select Sector SPDR Fund
40.38
+1.38%
GXG Global X MSCI Colombia ETF
25.03
+1.38%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.48
+1.37%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.10
+1.37%
TUR iShares MSCI Turkey ETF
38.21
+1.35%
SLYV SPDR S&P 600 Small Cap Value ETF
77.35
+1.35%
SQLV Royce Quant Small-Cap Quality Value ETF
38.81
+1.34%
IYK iShares US Consumer Staples ETF
65.81
+1.29%
IHF iShares U.S. Healthcare Providers ETF
52.21
+1.29%
FBZ First Trust Brazil AlphaDEX Fund
11.25
+1.28%
FYX First Trust Small Cap Core AlphaDEX Fund
87.48
+1.27%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.90
+1.24%
FLLA Franklin FTSE Latin America ETF
22.37
+1.24%
EES WisdomTree U.S. SmallCap Earnings Fund
46.60
+1.22%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.01
+1.21%
IYG iShares U.S. Financial Services ETF
63.42
+1.21%
FENY Fidelity MSCI Energy Index ETF
26.00
+1.21%
XLE Energy Select Sector SPDR Fund
94.97
+1.20%
VDE Vanguard Energy Index Fund ETF Shares
132.25
+1.20%
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
IJS iShares S&P Small-Cap 600 Value ETF
95.61
+1.16%
EWL iShares MSCI Switzerland ETF
45.70
+1.15%
FXG First Trust Consumer Staples AlphaDEX Fund
65.98
+1.15%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.91
+1.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+1.13%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.22
+1.12%
SCHD Schwab U.S. Dividend Equity ETF
76.65
+1.11%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.67
+1.07%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.59
+1.07%
IYE iShares U.S. Energy ETF
49.58
+1.06%
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.04%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
+1.04%
UTES Virtus Reaves Utilities ETF
47.85
+1.03%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.24
+1.02%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.55
+1.00%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.61
+0.99%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.30
+0.98%
PXE Invesco Energy Exploration & Production ETF
35.22
+0.97%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.75
+0.96%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.19
+0.95%
GDX VanEck Gold Miners ETF
34.07
+0.95%
CZA Invesco Zacks Mid-Cap ETF
95.97
+0.94%
PID Invesco International Dividend Achievers ETF
17.65
+0.94%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.80
+0.93%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.56
+0.91%
SDY SPDR S&P Dividend ETF
126.79
+0.91%
ONEY SPDR Russell 1000 Yield Focus ETF
103.24
+0.90%
IFRA iShares U.S. Infrastructure ETF
41.74
+0.88%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.88%
QDIV Global X S&P 500 Quality Dividend ETF
33.00
+0.88%
SYLD Cambria Shareholder Yield ETF
69.43
+0.87%
IJR iShares Core S&P Small-Cap ETF
103.22
+0.86%
CCOR Core Alternative ETF
26.46
+0.85%
MDYV SPDR S&P 400 Mid Cap Value ETF
71.04
+0.84%
IVE iShares S&P 500 Value ETF
178.39
+0.84%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.60
+0.84%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.83%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.40
+0.82%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.24
+0.81%
SPYV SPDR Portfolio S&P 500 Value ETF
47.84
+0.80%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.79
+0.80%
IUSV iShares Core S&P U.S. Value ETF
86.26
+0.79%
KCE SPDR S&P Capital Markets ETF
105.15
+0.78%
MGV Vanguard Mega Cap Value Index Fund
114.63
+0.78%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.39
+0.78%
ISMD Inspire Small/Mid Cap ETF
33.40
+0.77%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.28
+0.76%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.40
+0.75%
VTV Vanguard Value Index Fund ETF Shares
155.96
+0.74%
DGRO iShares Core Dividend Growth ETF
55.71
+0.74%