Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.10% Nasdaq Up0.50%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
164.05 Up 0.17(0.10%) 2:22PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 135.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 14DIA140630C0013500021.30 0.0028.9529.30041
Sep 14DIA140920C0013500028.92 0.0029.1529.45210
Sep 14DIA140930C0013500020.65 0.0029.1529.450188
Dec 14DIA141220C0013500028.70 0.0029.4029.702586
Dec 14DIA141231C0013500021.30 0.0029.4029.75010
Jan 15DIA150117C0013500031.00 0.0029.5029.80502,051
Jan 16DIA160115C0013500030.90 0.0030.0531.5061,104
Put OptionsStrike Price at 135.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14DIA140419P001350000.01 0.00N/A0.0264125
May 14DIA140517P001350000.06 0.000.020.051246
Jun 14DIA140621P001350000.16 0.000.120.1610783
Jun 14DIA140630P001350000.31 0.000.130.2110673
Sep 14DIA140920P001350000.87 0.000.750.8532699
Sep 14DIA140930P001350001.14 0.000.820.931858
Dec 14DIA141220P001350001.68Down 0.111.591.67151,417
Dec 14DIA141231P001350002.34 0.001.691.7872755
Jan 15DIA150117P001350002.35 0.001.841.951361,284
Mar 15DIA150320P001350003.26 0.002.552.661012
Jan 16DIA160115P001350005.70Down 0.675.655.755395
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.