Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
168.48 Down 0.30(0.18%) 4:00PM EDT
|After Hours : 168.43 Down 0.05 (0.03%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 135.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14DIA141220C0013500033.65 0.0033.0034.15111
Jan 15DIA150117C0013500034.40 0.0033.0034.20161,087
Mar 15DIA150320C0013500030.20 0.0033.4533.953838
Jun 15DIA150619C0013500033.25 0.0033.7034.103232
Jan 16DIA160115C0013500034.90 0.0033.8535.05181,116
Put OptionsStrike Price at 135.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DIA140816P001350000.04 0.00N/A0.032103
Sep 14DIA140920P001350000.06 0.000.060.103436
Sep 14DIA140930P001350000.11 0.000.090.12100933
Oct 14DIA141018P001350000.12 0.000.120.151020
Dec 14DIA141220P001350000.35 0.000.390.4511,800
Dec 14DIA141231P001350000.43 0.000.440.51201,924
Jan 15DIA150117P001350000.60 0.000.530.6212,351
Mar 15DIA150320P001350001.09Up 0.051.011.1066279
Mar 15DIA150331P001350001.20 0.001.101.292147
Jun 15DIA150619P001350001.75 0.001.802.04212
Jun 15DIA150630P001350001.90 0.001.902.1922
Jan 16DIA160115P001350003.80 0.003.754.205411
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.