Dow Up0.08% Nasdaq Down0.30%

SPDR Dow Jones Industrial Average ETF (DIA)

-NYSEArca
172.45 Up 0.26(0.15%) Sep 19, 4:00PM EDT
|After Hours : 172.42 Down 0.03 (0.02%) Sep 19, 7:17PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 140.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DIA140930C0014000031.20 0.0032.0534.8571
Oct 14DIA141018C0014000030.75 0.0032.0534.9011
Dec 14DIA141220C0014000032.60 0.0032.3033.45117
Jan 15DIA150117C0014000033.00Up 0.4032.3533.50458363
Mar 15DIA150320C0014000031.68 0.0032.2535.002028
Jun 15DIA150619C0014000030.55 0.0032.4535.501874
Jun 15DIA150630C0014000031.30 0.0032.5035.553061
Jan 16DIA160115C0014000033.88Up 2.1831.4536.1051,647
Put OptionsStrike Price at 140.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DIA140920P001400000.02 0.00N/A0.255613
Sep 14DIA140930P001400000.06 0.00N/A0.141332
Oct 14DIA141018P001400000.07 0.000.020.1420204
Dec 14DIA141220P001400000.28Down 0.100.230.3211,180
Dec 14DIA141231P001400000.40 0.000.280.389951
Jan 15DIA150117P001400000.42Down 0.030.370.464152,598
Mar 15DIA150320P001400001.20 0.000.721.1221,583
Mar 15DIA150331P001400001.29 0.000.011.8814299
Jun 15DIA150619P001400002.13 0.00N/A2.202052
Jun 15DIA150630P001400002.12 0.00N/A4.95100245
Jan 16DIA160115P001400003.85Down 0.501.256.001171,042
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.