Dow Down0.22% Nasdaq Up0.14%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
169.87 Down 0.31(0.18%) Aug 22, 4:00PM EDT
|After Hours : 169.99 Up 0.12 (0.07%) Aug 22, 7:08PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 149.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14DIA141018C0014900017.25 0.0020.8521.401515
Dec 14DIA141220C0014900016.35 0.0021.0521.4512
Dec 14DIA141231C0014900022.00 0.0021.1021.5566
Jun 15DIA150630C0014900019.00 0.0022.0523.05910
Jan 16DIA160115C0014900020.10 0.0023.5024.451535
Put OptionsStrike Price at 149.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DIA140920P001490000.08 0.000.050.09352,377
Sep 14DIA140930P001490000.15 0.000.090.1350165
Oct 14DIA141018P001490000.25 0.000.190.2534
Dec 14DIA141220P001490001.20 0.000.750.914792
Dec 14DIA141231P001490002.36 0.000.861.001303
Jan 16DIA160115P001490007.45 0.005.956.4520254
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.