Dow Up0.31% Nasdaq Up0.11%

SPDR Dow Jones Industrial Average ETF (DIA)

-NYSEArca
172.83 Up 0.64(0.37%) 11:14AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 154.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DIA140930C0015400017.17 0.0018.6519.0021
Dec 14DIA141220C0015400017.32 0.0019.1019.35847
Dec 14DIA141231C0015400017.50 0.0019.1519.407132
Mar 15DIA150320C0015400017.50 0.0019.7020.00114
Jun 15DIA150630C0015400018.90 0.0020.5020.851111
Jan 16DIA160115C0015400020.80 0.0021.8522.85539
Put OptionsStrike Price at 154.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DIA140920P001540000.02 0.00N/A0.02101,005
Sep 14DIA140930P001540000.15 0.000.030.058362
Oct 14DIA141018P001540000.12Up 0.010.080.1110759
Nov 14DIA141122P001540000.40Down 0.400.310.4052
Dec 14DIA141220P001540000.86 0.000.610.7510174
Dec 14DIA141231P001540001.03 0.000.730.87135362
Mar 15DIA150320P001540002.17 0.001.872.03268
Jan 16DIA160115P001540007.33 0.006.156.50679
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.