Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

SPDR Dow Jones Industrial Average (DIA)

164.02 1.66(1.02%) Apr 16, 4:00PM EDT
|After Hours : 163.46 Down 0.56 (0.34%) Apr 16, 7:55PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 156.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14DIA140419C001560007.52Up 2.81N/AN/A6390
Apr 14DIA140425C001560007.00 0.00N/AN/A1020
May 14DIA140502C001560006.75 0.00N/AN/A1322
May 14DIA140509C001560007.70 0.00N/AN/A56
May 14DIA140517C001560007.94Up 2.18N/AN/A2285
Jun 14DIA140621C001560008.50Up 0.80N/AN/A3704
Jun 14DIA140630C0015600010.90 0.00N/AN/A79
Sep 14DIA140920C001560008.10 0.00N/AN/A71291
Sep 14DIA140930C0015600010.69 0.00N/AN/A196
Jan 16DIA160115C0015600014.00 0.00N/AN/A1221
Put OptionsStrike Price at 156.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14DIA140419P001560000.09Up 0.08N/AN/A476,235
Apr 14DIA140425P001560000.10Down 0.15N/AN/A60303
May 14DIA140502P001560000.23Down 0.38N/AN/A871,328
May 14DIA140509P001560000.42Down 0.30N/AN/A11785
May 14DIA140517P001560000.56Down 0.40N/AN/A2313,559
May 14DIA140523P001560001.24 0.00N/AN/A615
May 14DIA140530P001560001.01Down 0.97N/AN/A1910
Jun 14DIA140621P001560001.53Down 0.47N/AN/A591,198
Jun 14DIA140630P001560002.90 0.00N/AN/A1260
Sep 14DIA140920P001560004.75 0.00N/AN/A1237
Sep 14DIA140930P001560005.02 0.00N/AN/A556
Jan 16DIA160115P0015600013.15 0.00N/AN/A126
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.