Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
169.16 1.28(0.75%) Jul 25, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 159.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DIA140816C0015900010.11Down 1.19N/AN/A1402
Sep 14DIA140920C0015900010.70Up 0.70N/AN/A22211
Sep 14DIA140930C0015900012.00Up 1.00N/AN/A1216
Dec 14DIA141220C0015900011.75Down 0.25N/AN/A430
Jun 15DIA150630C0015900014.75 0.00N/AN/A2529
Jan 16DIA160115C0015900015.75 0.00N/AN/A157
Put OptionsStrike Price at 159.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DIA140801P001590000.04Down 0.31N/AN/A824
Aug 14DIA140816P001590000.21Up 0.06N/AN/A13752
Sep 14DIA140920P001590000.82Up 0.17N/AN/A211,047
Sep 14DIA140930P001590001.01Up 0.18N/AN/A2105
Oct 14DIA141018P001590001.40Up 0.25N/AN/A129
Dec 14DIA141220P001590002.70Down 0.13N/AN/A220141
Mar 15DIA150320P001590004.00 0.00N/AN/A22
Jan 16DIA160115P001590009.35 0.00N/AN/A1135
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.