Send me a link:

*Text messaging rates may apply.

 Dow Up0.40% Nasdaq Up0.80%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
170.83 Up 0.65(0.38%) 10:49AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 159.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DIA140816C0015900011.30 0.0011.9012.153402
Sep 14DIA140920C0015900010.00 0.0012.2012.4510211
Sep 14DIA140930C0015900011.00 0.0012.2512.551224
Dec 14DIA141220C0015900012.00 0.0013.0513.30630
Jun 15DIA150630C0015900014.75 0.0015.0515.402529
Jan 16DIA160115C0015900015.75 0.0016.5517.30157
Put OptionsStrike Price at 159.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14DIA140725P001590000.04 0.000.010.04200210
Aug 14DIA140801P001590000.35 0.000.050.08524
Aug 14DIA140816P001590000.18Down 0.140.160.191741
Sep 14DIA140920P001590000.81 0.000.650.73441,046
Sep 14DIA140930P001590000.92 0.000.780.8936108
Dec 14DIA141220P001590002.83 0.002.192.3120141
Jan 16DIA160115P001590009.35 0.008.809.201135
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.