Dow Up0.59% Nasdaq Up0.75%

SPDR Dow Jones Industrial Average ETF (DIA)

-NYSEArca
171.38 Up 1.06(0.62%) Sep 16, 4:00PM EDT
|After Hours : 171.30 Down 0.08 (0.05%) Sep 16, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 160.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DIA140920C0016000011.45Up 1.48N/AN/A2664
Sep 14DIA140926C001600007.10 0.00N/AN/A12
Sep 14DIA140930C0016000010.20 0.00N/AN/A10239
Oct 14DIA141018C0016000010.48Up 0.43N/AN/A6102
Oct 14DIA141024C0016000011.00 0.00N/AN/A02
Nov 14DIA141122C0016000011.02 0.00N/AN/A1072
Dec 14DIA141220C0016000012.55Up 1.45N/AN/A43,171
Dec 14DIA141231C0016000012.16 0.00N/AN/A31,114
Jan 15DIA150117C0016000011.73 0.00N/AN/A131,548
Mar 15DIA150320C0016000013.40 0.00N/AN/A571
Mar 15DIA150331C0016000012.95 0.00N/AN/A745
Jun 15DIA150619C0016000013.30 0.00N/AN/A1027
Jun 15DIA150630C0016000014.05 0.00N/AN/A1313
Jan 16DIA160115C0016000016.66Up 0.66N/AN/A102,440
Put OptionsStrike Price at 160.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DIA140920P001600000.04Down 0.01N/AN/A304,531
Sep 14DIA140926P001600000.13Down 0.03N/AN/A1150
Sep 14DIA140930P001600000.16Down 0.05N/AN/A42,562
Oct 14DIA141003P001600000.27 0.00N/AN/A2090
Oct 14DIA141010P001600000.40 0.00N/AN/A2570
Oct 14DIA141018P001600000.44Down 0.08N/AN/A1172,414
Oct 14DIA141024P001600000.75 0.00N/AN/A38
Nov 14DIA141122P001600000.99Down 0.22N/AN/A15576
Dec 14DIA141220P001600001.60Down 0.28N/AN/A11,269
Dec 14DIA141231P001600002.06 0.00N/AN/A10431
Jan 15DIA150117P001600002.45Down 0.04N/AN/A12,957
Mar 15DIA150320P001600003.85 0.00N/AN/A156398
Mar 15DIA150331P001600005.60 0.00N/AN/A5319
Jun 15DIA150619P001600005.75 0.00N/AN/A567
Jun 15DIA150630P001600005.73 0.00N/AN/A39
Jan 16DIA160115P001600009.37 0.00N/AN/A6906
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.