Dow Up0.48% Nasdaq Up0.43%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
168.89 0.83(0.49%) Aug 19, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 163.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DIA140822C001630003.98 0.00N/AN/A205
Aug 14DIA140829C001630005.60Up 0.35N/AN/A3110
Sep 14DIA140905C001630002.86 0.00N/AN/A1112
Sep 14DIA140912C001630003.00 0.00N/AN/A1919
Sep 14DIA140920C001630006.30Up 0.65N/AN/A606687
Sep 14DIA140926C001630004.45 0.00N/AN/A813
Oct 14DIA141018C001630006.21 0.00N/AN/A13168
Dec 14DIA141220C001630007.90Up 0.45N/AN/A10422
Mar 15DIA150320C001630007.85 0.00N/AN/A54
Mar 15DIA150331C001630007.50 0.00N/AN/A837
Jun 15DIA150630C0016300011.80 0.00N/AN/A4444
Jan 16DIA160115C0016300011.10 0.00N/AN/A1100
Put OptionsStrike Price at 163.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DIA140822P001630000.04Down 0.06N/AN/A51714
Aug 14DIA140829P001630000.12Down 0.13N/AN/A11538
Sep 14DIA140905P001630000.26Down 0.69N/AN/A2172
Sep 14DIA140912P001630000.39Down 0.74N/AN/A5098
Sep 14DIA140920P001630000.61Down 0.16N/AN/A1585,724
Sep 14DIA140926P001630001.03 0.00N/AN/A3234
Oct 14DIA141018P001630001.35Down 0.20N/AN/A10513
Nov 14DIA141122P001630002.35Down 0.15N/AN/A171
Dec 14DIA141220P001630004.20 0.00N/AN/A3755
Mar 15DIA150320P001630007.70 0.00N/AN/A883
Mar 15DIA150331P001630005.35 0.00N/AN/A42152
Jan 16DIA160115P0016300011.00Down 2.67N/AN/A525
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.