Dow Down1.40% Nasdaq Down1.59%

SPDR Dow Jones Industrial Average ETF (DIA)

-NYSEArca
167.68 2.39(1.41%) Oct 1, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 164.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14DIA141010C001640007.95 0.00N/AN/A09
Oct 14DIA141018C001640004.75Down 2.01N/AN/A2147
Nov 14DIA141122C001640006.00Down 1.14N/AN/A1555
Dec 14DIA141220C001640006.60Down 1.90N/AN/A26230
Mar 15DIA150320C001640008.30Down 0.85N/AN/A1665
Mar 15DIA150331C001640009.85 0.00N/AN/A3267
Jun 15DIA150630C001640008.89 0.00N/AN/A1328
Jan 16DIA160115C0016400013.82 0.00N/AN/A20104
Put OptionsStrike Price at 164.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14DIA141003P001640000.14Up 0.04N/AN/A28104
Oct 14DIA141010P001640000.67Up 0.26N/AN/A78203
Oct 14DIA141018P001640000.90Up 0.35N/AN/A2413,946
Oct 14DIA141024P001640001.28Up 0.50N/AN/A126336
Oct 14DIA141031P001640001.00 0.00N/AN/A6128
Nov 14DIA141107P001640001.31Up 0.07N/AN/A689
Nov 14DIA141122P001640002.53Up 0.73N/AN/A851,938
Dec 14DIA141220P001640002.21 0.00N/AN/A301,007
Mar 15DIA150320P001640004.35 0.00N/AN/A1074
Mar 15DIA150331P001640006.05Up 2.15N/AN/A151
Jan 16DIA160115P0016400011.45 0.00N/AN/A161
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.