Dow Down0.41% Nasdaq Down0.02%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
170.21 Down 0.67(0.39%) 12:51PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 165.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DIA140905C001655005.40Up 0.405.205.553418
Sep 14DIA140912C001655003.40 0.005.305.65253111
Sep 14DIA140926C001655005.94 0.005.605.90113
Put OptionsStrike Price at 165.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DIA140905P001655000.07 0.000.040.091092
Sep 14DIA140912P001655000.20Down 1.600.150.222145
Sep 14DIA140920P001655000.36Down 0.140.400.43137299
Sep 14DIA140926P001655000.86 0.000.560.631010
Oct 14DIA141003P001655001.15 0.000.780.8755
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.