Dow Down0.18% Nasdaq Up0.11%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
170.41 Down 0.36(0.21%) 10:40AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 167.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DIA140829C001670003.55Up 0.133.253.554186
Sep 14DIA140905C001670003.54 0.003.403.70167
Sep 14DIA140912C001670004.00 0.003.653.90348
Sep 14DIA140920C001670004.15Down 0.103.854.0521,948
Sep 14DIA140926C001670004.08 0.004.004.207787
Oct 14DIA141018C001670004.80Down 0.154.654.755684
Nov 14DIA141122C001670005.30 0.005.455.65117
Dec 14DIA141220C001670006.45 0.006.006.156226
Mar 15DIA150320C001670007.80 0.007.607.85419
Jun 15DIA150630C001670009.20 0.009.159.653431
Put OptionsStrike Price at 167.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DIA140829P001670000.01 0.00N/A0.0212686
Sep 14DIA140905P001670000.15Down 0.020.140.1620235
Sep 14DIA140912P001670000.29 0.000.320.3720228
Sep 14DIA140920P001670000.70Up 0.070.720.75111,746
Sep 14DIA140926P001670000.99 0.000.880.98361
Oct 14DIA141003P001670001.11 0.001.151.25729
Oct 14DIA141018P001670001.60 0.001.751.76123719
Nov 14DIA141122P001670002.64 0.002.812.861143
Dec 14DIA141220P001670003.57 0.003.553.7510178
Mar 15DIA150320P001670005.50 0.005.856.10139
Jun 15DIA150630P001670007.80 0.008.008.4599
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.