Send me a link:

*Text messaging rates may apply.

 Dow Up0.38% Nasdaq Up0.71%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
170.80 Up 0.62(0.36%) 3:54PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 168.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14DIA140725C001680002.93Up 0.042.773.051736
Aug 14DIA140801C001680002.66 0.003.053.3028156
Aug 14DIA140808C001680002.87 0.003.303.55779
Aug 14DIA140816C001680003.60Up 0.303.553.70682,033
Aug 14DIA140822C001680002.60 0.003.703.85144
Aug 14DIA140829C001680003.60 0.003.904.0544
Sep 14DIA140920C001680004.55Up 0.604.454.60151,256
Dec 14DIA141220C001680006.16 0.006.156.3515200
Put OptionsStrike Price at 168.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14DIA140725P001680000.10Down 0.130.080.105744
Aug 14DIA140801P001680000.40Down 0.210.340.384387
Aug 14DIA140808P001680000.58Down 0.360.560.6610111
Aug 14DIA140816P001680000.91Down 0.200.860.87732,186
Aug 14DIA140822P001680001.09Down 0.261.061.1610262
Aug 14DIA140829P001680001.69 0.001.281.4019
Sep 14DIA140920P001680002.10Down 0.282.072.09461,604
Dec 14DIA141220P001680004.74 0.004.504.653162
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.