Dow Up1.31% Nasdaq Up2.40%

SPDR Dow Jones Industrial Average ETF (DIA)

-NYSEArca
165.80 Up 2.15(1.31%) Oct 21, 4:00PM EDT
|After Hours : 165.80 0.00 (0.00%) Oct 21, 7:58PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 169.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14DIA141024C001690000.02Down 0.04N/AN/A34217
Oct 14DIA141031C001690000.20Up 0.11N/AN/A18167
Nov 14DIA141107C001690000.30Up 0.04N/AN/A71180
Nov 14DIA141114C001690000.36 0.00N/AN/A27111
Nov 14DIA141122C001690000.83Up 0.31N/AN/A3243,575
Nov 14DIA141128C001690000.86 0.00N/AN/A977
Dec 14DIA141220C001690001.70Up 0.40N/AN/A119829
Mar 15DIA150320C001690003.40Up 0.47N/AN/A2546
Jun 15DIA150630C001690004.65 0.00N/AN/A3495
Sep 15DIA150918C001690005.65 0.00N/AN/A6114
Sep 15DIA150930C001690006.15 0.00N/AN/A1929
Put OptionsStrike Price at 169.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14DIA141024P001690005.40 0.00N/AN/A5362
Oct 14DIA141031P001690006.67 0.00N/AN/A4177
Nov 14DIA141107P001690005.94 0.00N/AN/A1254
Nov 14DIA141114P001690008.80 0.00N/AN/A16
Nov 14DIA141122P001690004.51Down 1.84N/AN/A8676
Nov 14DIA141128P001690006.20 0.00N/AN/A47287
Dec 14DIA141220P001690007.60 0.00N/AN/A1001,217
Mar 15DIA150320P001690009.90 0.00N/AN/A4197
Jun 15DIA150630P0016900015.15 0.00N/AN/A7149
Sep 15DIA150918P001690009.90 0.00N/AN/A7070
Sep 15DIA150930P0016900017.25 0.00N/AN/A24
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.