Dow Up0.08% Nasdaq Down0.30%

SPDR Dow Jones Industrial Average ETF (DIA)

-NYSEArca
172.45 Up 0.26(0.15%) Sep 19, 4:00PM EDT
|After Hours : 172.42 Down 0.03 (0.02%) Sep 19, 7:17PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 169.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14DIA141003C001690003.70 0.003.605.751090
Oct 14DIA141010C001690002.19 0.003.605.401420
Oct 14DIA141018C001690004.45Up 0.354.104.451291,911
Oct 14DIA141024C001690002.95 0.004.155.2523
Nov 14DIA141122C001690005.15Up 0.195.005.4036314
Dec 14DIA141220C001690005.75Up 0.305.606.201320
Mar 15DIA150320C001690007.10 0.007.257.9011274
Jun 15DIA150630C001690007.12 0.008.0010.1077
Put OptionsStrike Price at 169.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DIA140926P001690000.13Down 0.080.120.18112607
Oct 14DIA141003P001690000.36Down 0.040.230.39492
Oct 14DIA141010P001690000.46Down 1.060.240.99438
Oct 14DIA141018P001690000.77Down 0.100.660.842941,444
Oct 14DIA141024P001690001.14 0.000.421.031092
Oct 14DIA141031P001690002.42 0.000.711.2599
Nov 14DIA141122P001690001.82Down 0.141.721.9550684
Dec 14DIA141220P001690002.87 0.002.532.8119449
Mar 15DIA150320P001690005.20Down 1.104.755.255168
Jun 15DIA150630P0016900012.80 0.005.007.651818
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.