Send me a link:

*Text messaging rates may apply.

 Dow Up0.18% Nasdaq Up0.45%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
170.47 Up 0.29(0.17%) 9:47AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14DIA140725C001700000.98Up 0.120.941.08351,257
Aug 14DIA140801C001700001.55Up 0.201.381.5310311
Aug 14DIA140808C001700001.68 0.001.671.8136755
Aug 14DIA140816C001700001.87Up 0.111.871.9353,597
Aug 14DIA140822C001700001.96 0.002.042.20877
Aug 14DIA140829C001700002.40 0.002.252.4116
Sep 14DIA140920C001700003.00Up 0.132.903.0512,085
Sep 14DIA140930C001700003.08 0.003.053.2570849
Dec 14DIA141220C001700004.65 0.004.654.8544,281
Dec 14DIA141231C001700005.10 0.004.805.052714
Jan 15DIA150117C001700005.10 0.005.105.3552,241
Mar 15DIA150320C001700006.25 0.006.056.351,0001,272
Mar 15DIA150331C001700005.95 0.006.206.502265
Jun 15DIA150619C001700007.45 0.007.307.707593
Jan 16DIA160115C0017000010.19 0.009.8010.2561,768
Put OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14DIA140725P001700000.68 0.000.350.474381,690
Aug 14DIA140801P001700001.03 0.000.770.9376263
Aug 14DIA140808P001700001.37Down 0.041.071.21360640
Aug 14DIA140816P001700001.47Down 0.251.381.53311,960
Aug 14DIA140822P001700001.95 0.001.651.8211242
Aug 14DIA140829P001700002.37 0.001.892.073158
Sep 14DIA140920P001700003.02 0.002.742.892062,436
Sep 14DIA140930P001700003.32 0.003.003.2023283
Dec 14DIA141220P001700005.90Up 0.305.255.505916
Dec 14DIA141231P001700005.75 0.005.455.755153
Jan 15DIA150117P001700006.10Up 0.145.856.1029489
Mar 15DIA150320P001700007.85 0.007.357.701,0001,238
Mar 15DIA150331P001700007.90 0.007.557.901134
Jun 15DIA150619P0017000010.95 0.009.359.7555
Jan 16DIA160115P0017000013.60 0.0012.9513.753548
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.