Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
164.02 Up 1.66(1.02%) 4:00PM EDT
|After Hours : 163.46 Down 0.56 (0.34%) 7:55PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14DIA140419C001700000.01 0.00N/A0.0132,968
Apr 14DIA140425C001700000.02 0.00N/A0.1532127
May 14DIA140502C001700000.04Down 0.03N/A0.165177
May 14DIA140509C001700000.10Down 0.050.010.1520508
May 14DIA140517C001700000.12Up 0.030.070.172911,043
May 14DIA140523C001700000.08 0.000.080.2322
May 14DIA140530C001700000.14 0.000.130.321112
Jun 14DIA140621C001700000.56Up 0.260.490.60342,892
Jun 14DIA140630C001700000.66Up 0.260.610.768536
Sep 14DIA140920C001700002.05Up 0.351.962.1551992
Sep 14DIA140930C001700001.45 0.002.032.303804
Dec 14DIA141220C001700002.64 0.003.103.50263,975
Dec 14DIA141231C001700002.65 0.003.203.65225534
Jan 15DIA150117C001700003.67Up 0.763.353.85121,965
Mar 15DIA150320C001700004.65 0.002.017.001228
Mar 15DIA150331C001700003.52 0.002.107.0511
Jan 16DIA160115C001700006.50 0.007.3010.052402
Put OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14DIA140419P0017000010.20 0.006.007.2010950
May 14DIA140517P001700006.90Down 3.306.507.2030153
May 14DIA140523P001700006.70 0.006.507.155250
Jun 14DIA140621P001700007.70Down 1.157.208.002215
Jun 14DIA140630P001700007.85Down 1.957.408.251237
Sep 14DIA140920P001700009.94Down 2.968.1510.951519
Sep 14DIA140930P0017000011.10 0.008.3011.502149
Dec 14DIA141220P0017000014.00 0.0010.1513.505541
Dec 14DIA141231P0017000013.15 0.0010.2513.653083
Jan 15DIA150117P0017000012.30Down 0.9011.0013.802528
Mar 15DIA150320P0017000015.35 0.0011.1016.10264
Jan 16DIA160115P0017000019.60 0.0016.1019.00488
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.