Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca

153.14 Up 1.12(0.74%) May 17, 4:00PM EDT|After Hours : 153.13 Down 0.01 (0.01%) May 17, 4:44PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 13DIA130921C001700000.21 0.000.190.2569121
Dec 13DIA131221C001700000.63 0.000.670.76149
Jan 14DIA140118C001700000.76Down 0.030.810.9210907
Mar 14DIA140322C001700000.40 0.001.291.4005
Jan 15DIA150117C001700003.05 0.003.653.852950
Put OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 13DIA130921P0017000018.30Down 19.2018.0518.40210
Sep 13DIA130930P0017000028.60 0.0018.0518.500150
Jan 14DIA140118P0017000025.40 0.0019.6520.101374
Mar 14DIA140322P0017000024.05 0.0020.7021.302265
Mar 14DIA140331P0017000021.25Down 0.2020.8021.3555176
Jan 15DIA150117P0017000026.65 0.0025.6526.153132
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.