Dow Up0.35% Nasdaq Down0.02%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
169.60 Up 0.71(0.42%) 4:00PM EDT
|After Hours : 169.47 Down 0.13 (0.08%) 6:43PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 172.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DIA140822C001720000.01Down 0.01N/A0.032038
Aug 14DIA140829C001720000.05 0.000.080.12101249
Sep 14DIA140905C001720000.13Up 0.020.200.241572
Sep 14DIA140912C001720000.18 0.000.340.4056
Sep 14DIA140920C001720000.52Up 0.130.530.572324,419
Sep 14DIA140926C001720000.61Up 0.280.650.7390100
Oct 14DIA141018C001720001.24Up 0.261.181.26401,382
Nov 14DIA141122C001720001.85Up 0.111.992.111235
Dec 14DIA141220C001720002.55Up 0.322.552.6916437
Mar 15DIA150320C001720003.90 0.004.154.35428
Jun 15DIA150630C001720005.20 0.005.706.0058
Put OptionsStrike Price at 172.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DIA140822P001720005.69 0.002.242.6217
Aug 14DIA140829P001720003.90 0.002.332.701818
Sep 14DIA140905P001720006.22 0.002.442.79210
Sep 14DIA140920P001720003.25Down 0.853.103.405351
Oct 14DIA141018P001720004.10Down 0.554.004.201374
Nov 14DIA141122P001720005.70 0.005.105.3055
Dec 14DIA141220P001720007.55 0.005.956.203177
Mar 15DIA150320P001720008.75 0.008.358.653361
Jun 15DIA150630P0017200011.35 0.0010.7011.055454
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.