Dow Down1.40% Nasdaq Down1.59%

SPDR Dow Jones Industrial Average ETF (DIA)

-NYSEArca
167.68 2.39(1.41%) Oct 1, 4:00PM EDT
|After Hours : 167.90 Up 0.22 (0.13%) Oct 1, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 174.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14DIA141003C001740000.03 0.00N/AN/A16162
Oct 14DIA141010C001740000.03Down 0.08N/AN/A70152
Oct 14DIA141018C001740000.07Down 0.23N/AN/A3855,988
Oct 14DIA141024C001740000.26Down 0.16N/AN/A677
Oct 14DIA141031C001740000.36Down 0.26N/AN/A1218
Nov 14DIA141107C001740000.39Down 0.42N/AN/A15261
Nov 14DIA141122C001740000.65Down 0.52N/AN/A2361,260
Dec 14DIA141220C001740001.16Down 0.70N/AN/A1711,164
Mar 15DIA150320C001740003.20 0.00N/AN/A612
Jun 15DIA150630C001740005.75 0.00N/AN/A121
Put OptionsStrike Price at 174.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14DIA141003P001740005.35Up 1.75N/AN/A6080
Oct 14DIA141010P001740004.70 0.00N/AN/A108
Oct 14DIA141018P001740006.30Up 2.26N/AN/A295979
Oct 14DIA141024P001740005.03 0.00N/AN/A12
Oct 14DIA141031P001740004.60 0.00N/AN/A22
Nov 14DIA141122P001740007.20Up 1.90N/AN/A473
Dec 14DIA141220P001740007.75Up 1.90N/AN/A59392
Mar 15DIA150320P001740008.70 0.00N/AN/A121
Jun 15DIA150630P0017400011.40 0.00N/AN/A546
Sep 15DIA150918P0017400014.45Up 2.50N/AN/A64
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.