Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.06% Nasdaq Down0.15%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca

152.71 Down 0.13(0.09%) 1:03PM EDT - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 175.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 13DIA130720C001750000.02 0.00N/A0.0237
Sep 13DIA130921C001750000.04 0.000.060.09043
Dec 13DIA131221C001750000.40 0.000.330.38313781
Jan 14DIA140118C001750000.41Down 0.190.420.50106,020
Mar 14DIA140322C001750000.53 0.000.750.817599
Mar 14DIA140331C001750000.32 0.000.770.860131
Jan 15DIA150117C001750002.58 0.002.293.052407
Put OptionsStrike Price at 175.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 13DIA130720P0017500022.73 0.0022.6023.0022
Sep 13DIA130921P0017500031.51 0.0023.3523.6502
Jan 14DIA140118P0017500029.90 0.0024.4524.9511163
Mar 14DIA140331P0017500025.85 0.0025.5026.053333
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.