Dow Up0.11% Nasdaq Up0.50%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
170.88 Up 0.11(0.06%) Aug 29, 4:00PM EDT
|After Hours : 170.83 Down 0.05 (0.03%) Aug 29, 5:55PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 190.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DIA140920C001900000.01 0.00N/A0.02770
Sep 14DIA140930C001900000.02 0.00N/A0.023201
Dec 14DIA141220C001900000.04 0.000.020.061148
Dec 14DIA141231C001900000.05 0.000.030.07161
Jan 15DIA150117C001900000.10 0.000.060.1110725
Mar 15DIA150320C001900000.15 0.000.200.306565
Mar 15DIA150331C001900000.21 0.000.240.34810
Jun 15DIA150619C001900000.91 0.000.650.88520
Jan 16DIA160115C001900002.43 0.002.282.6813709
Put OptionsStrike Price at 190.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DIA140920P0019000028.15 0.0018.9020.45051
Dec 14DIA141220P0019000027.35 0.0019.1021.75261
Dec 14DIA141231P0019000029.70 0.0019.6021.30047
Jan 15DIA150117P0019000022.90 0.0019.3021.40789
Mar 15DIA150320P0019000024.00 0.0020.0022.80227263
Mar 15DIA150331P0019000024.50 0.0021.2021.8555166
Jun 15DIA150619P0019000022.70 0.0022.4522.801618
Jan 16DIA160115P0019000025.67 0.0024.9026.2045
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.