NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
At close: April 18 at 4:00 PM EDT
Pre-Market: 7:06 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419C00275000 | 2/9/2024 8:32 PM | 275 | 113.33 | 111.75 | 116.45 | 0.00 | 0.00% | 2 | 1 | 673.05% |
DIA240419C00285000 | 4/18/2024 8:02 PM | 285 | 92.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
DIA240419C00290000 | 4/16/2024 5:32 PM | 290 | 87.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
DIA240419C00300000 | 4/12/2024 7:41 PM | 300 | 79.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
DIA240419C00310000 | 3/14/2024 8:06 PM | 310 | 80.50 | 67.80 | 72.40 | 0.00 | 0.00% | 24 | 12 | 287.30% |
DIA240419C00320000 | 2/1/2024 3:56 PM | 320 | 64.43 | 70.20 | 75.00 | 0.00 | 0.00% | - | 1 | 505.59% |
DIA240419C00325000 | 4/11/2024 6:59 PM | 325 | 60.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
DIA240419C00330000 | 4/16/2024 6:53 PM | 330 | 49.22 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
DIA240419C00335000 | 4/16/2024 7:40 PM | 335 | 43.78 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
DIA240419C00340000 | 4/17/2024 4:58 PM | 340 | 36.93 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
DIA240419C00345000 | 4/16/2024 7:13 PM | 345 | 34.15 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
DIA240419C00350000 | 4/18/2024 2:51 PM | 350 | 31.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 1 | 0.00% |
DIA240419C00355000 | 4/18/2024 7:29 PM | 355 | 23.06 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
DIA240419C00360000 | 4/18/2024 6:24 PM | 360 | 19.65 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
DIA240419C00365000 | 4/18/2024 7:44 PM | 365 | 13.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
DIA240419C00367000 | 4/2/2024 2:49 PM | 367 | 25.46 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
DIA240419C00370000 | 4/18/2024 6:56 PM | 370 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 0 | 0.00% |
DIA240419C00371000 | 4/15/2024 1:33 PM | 371 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
DIA240419C00372000 | 4/15/2024 1:30 PM | 372 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
DIA240419C00373000 | 4/18/2024 1:42 PM | 373 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 11 | 0.00% |
DIA240419C00374000 | 4/18/2024 5:34 PM | 374 | 3.67 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 46 | 0.00% |
DIA240419C00375000 | 4/18/2024 7:38 PM | 375 | 3.42 | 0.00 | 0.00 | 0.00 | 0.00% | 310 | 361 | 0.00% |
DIA240419C00376000 | 4/18/2024 7:51 PM | 376 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 338 | 0.00% |
DIA240419C00377000 | 4/18/2024 8:14 PM | 377 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 527 | 237 | 0.00% |
DIA240419C00378000 | 4/18/2024 8:09 PM | 378 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00% | 485 | 1,424 | 0.39% |
DIA240419C00379000 | 4/18/2024 7:59 PM | 379 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 904 | 720 | 1.56% |
DIA240419C00380000 | 4/18/2024 8:14 PM | 380 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1,134 | 814 | 3.13% |
DIA240419C00381000 | 4/18/2024 7:58 PM | 381 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 935 | 810 | 3.13% |
DIA240419C00382000 | 4/18/2024 8:13 PM | 382 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1,707 | 1,920 | 6.25% |
DIA240419C00383000 | 4/18/2024 8:02 PM | 383 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 250 | 1,203 | 6.25% |
DIA240419C00384000 | 4/18/2024 8:12 PM | 384 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 993 | 6.25% |
DIA240419C00385000 | 4/18/2024 8:14 PM | 385 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 738 | 2,194 | 6.25% |
DIA240419C00386000 | 4/18/2024 7:47 PM | 386 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 122 | 730 | 12.50% |
DIA240419C00387000 | 4/18/2024 8:01 PM | 387 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 211 | 564 | 12.50% |
DIA240419C00388000 | 4/18/2024 6:14 PM | 388 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 387 | 12.50% |
DIA240419C00389000 | 4/18/2024 7:29 PM | 389 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 1,884 | 12.50% |
DIA240419C00390000 | 4/18/2024 7:59 PM | 390 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 175 | 2,424 | 12.50% |
DIA240419C00391000 | 4/18/2024 6:58 PM | 391 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 921 | 12.50% |
DIA240419C00392000 | 4/18/2024 6:05 PM | 392 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 226 | 12.50% |
DIA240419C00393000 | 4/18/2024 6:16 PM | 393 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 2,604 | 12.50% |
DIA240419C00394000 | 4/18/2024 4:05 PM | 394 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 284 | 25.00% |
DIA240419C00395000 | 4/18/2024 2:06 PM | 395 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3,550 | 25.00% |
DIA240419C00396000 | 4/18/2024 2:27 PM | 396 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 397 | 25.00% |
DIA240419C00397000 | 4/18/2024 7:29 PM | 397 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 803 | 25.00% |
DIA240419C00398000 | 4/18/2024 2:27 PM | 398 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 687 | 25.00% |
DIA240419C00399000 | 4/15/2024 5:28 PM | 399 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,409 | 25.00% |
DIA240419C00400000 | 4/18/2024 3:37 PM | 400 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 2,095 | 25.00% |
DIA240419C00401000 | 4/15/2024 1:50 PM | 401 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 240 | 25.00% |
DIA240419C00402000 | 4/18/2024 4:12 PM | 402 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 790 | 25.00% |
DIA240419C00403000 | 4/18/2024 7:29 PM | 403 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 176 | 25.00% |
DIA240419C00404000 | 4/17/2024 5:01 PM | 404 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 103 | 25.00% |
DIA240419C00405000 | 4/18/2024 7:56 PM | 405 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 497 | 25.00% |
DIA240419C00406000 | 4/12/2024 1:43 PM | 406 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 25.00% |
DIA240419C00407000 | 4/18/2024 7:59 PM | 407 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 25.00% |
DIA240419C00408000 | 4/11/2024 7:22 PM | 408 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 197 | 25.00% |
DIA240419C00409000 | 4/15/2024 5:27 PM | 409 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 63 | 25.00% |
DIA240419C00410000 | 4/18/2024 5:48 PM | 410 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,021 | 25.00% |
DIA240419C00415000 | 4/18/2024 2:55 PM | 415 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 751 | 50.00% |
DIA240419C00420000 | 4/16/2024 2:02 PM | 420 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,312 | 50.00% |
DIA240419C00425000 | 2/12/2024 5:19 PM | 425 | 0.32 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 192.04% |
DIA240419C00430000 | 4/16/2024 7:38 PM | 430 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 50.00% |
DIA240419C00445000 | 4/12/2024 2:54 PM | 445 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419P00190000 | 3/21/2024 1:30 PM | 190 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 73 | 50.00% |
DIA240419P00230000 | 4/16/2024 6:37 PM | 230 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
DIA240419P00235000 | 3/28/2024 4:53 PM | 235 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 50.00% |
DIA240419P00240000 | 3/28/2024 4:53 PM | 240 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 35 | 50.00% |
DIA240419P00250000 | 4/16/2024 6:31 PM | 250 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 50.00% |
DIA240419P00265000 | 4/10/2024 4:05 PM | 265 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 541 | 50.00% |
DIA240419P00270000 | 3/22/2024 2:15 PM | 270 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 210 | 50.00% |
DIA240419P00275000 | 4/18/2024 5:46 PM | 275 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 265 | 50.00% |
DIA240419P00280000 | 4/15/2024 1:31 PM | 280 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 373 | 50.00% |
DIA240419P00285000 | 4/12/2024 7:02 PM | 285 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 225 | 50.00% |
DIA240419P00290000 | 4/5/2024 2:30 PM | 290 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 57 | 50.00% |
DIA240419P00295000 | 4/11/2024 1:48 PM | 295 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 103 | 50.00% |
DIA240419P00300000 | 4/12/2024 3:09 PM | 300 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 136 | 50.00% |
DIA240419P00305000 | 4/1/2024 2:24 PM | 305 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 33 | 50.00% |
DIA240419P00310000 | 4/12/2024 7:13 PM | 310 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 231 | 50.00% |
DIA240419P00315000 | 4/4/2024 2:59 PM | 315 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 1,103 | 50.00% |
DIA240419P00320000 | 4/12/2024 7:18 PM | 320 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 161 | 50.00% |
DIA240419P00325000 | 4/16/2024 2:28 PM | 325 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 96 | 50.00% |
DIA240419P00330000 | 4/15/2024 1:38 PM | 330 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 132 | 50.00% |
DIA240419P00335000 | 4/12/2024 2:06 PM | 335 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7,699 | 50.00% |
DIA240419P00340000 | 4/16/2024 7:17 PM | 340 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 7,828 | 50.00% |
DIA240419P00343000 | 4/16/2024 1:33 PM | 343 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 50.00% |
DIA240419P00344000 | 4/18/2024 3:29 PM | 344 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 50.00% |
DIA240419P00345000 | 4/18/2024 3:00 PM | 345 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 295 | 50.00% |
DIA240419P00350000 | 4/17/2024 7:42 PM | 350 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 2,177 | 25.00% |
DIA240419P00352000 | 4/12/2024 3:58 PM | 352 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
DIA240419P00353000 | 4/18/2024 7:19 PM | 353 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 13 | 25.00% |
DIA240419P00355000 | 4/18/2024 7:16 PM | 355 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 1,188 | 25.00% |
DIA240419P00356000 | 4/16/2024 2:20 PM | 356 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
DIA240419P00357000 | 4/16/2024 4:34 PM | 357 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
DIA240419P00358000 | 4/17/2024 4:24 PM | 358 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 34 | 25.00% |
DIA240419P00359000 | 4/17/2024 4:00 PM | 359 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
DIA240419P00360000 | 4/18/2024 7:59 PM | 360 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 1,790 | 25.00% |
DIA240419P00361000 | 4/16/2024 3:42 PM | 361 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 72 | 25.00% |
DIA240419P00362000 | 4/18/2024 2:30 PM | 362 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2,441 | 2,924 | 25.00% |
DIA240419P00363000 | 4/17/2024 3:31 PM | 363 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 65 | 12.50% |
DIA240419P00364000 | 4/16/2024 7:58 PM | 364 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 12.50% |
DIA240419P00365000 | 4/18/2024 7:59 PM | 365 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 829 | 12.50% |
DIA240419P00366000 | 4/18/2024 2:23 PM | 366 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 49 | 12.50% |
DIA240419P00367000 | 4/18/2024 7:04 PM | 367 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 112 | 12.50% |
DIA240419P00368000 | 4/18/2024 2:47 PM | 368 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 197 | 12.50% |
DIA240419P00369000 | 4/18/2024 7:37 PM | 369 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 336 | 1,094 | 12.50% |
DIA240419P00370000 | 4/18/2024 8:12 PM | 370 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 306 | 1,340 | 12.50% |
DIA240419P00371000 | 4/18/2024 8:01 PM | 371 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 262 | 310 | 6.25% |
DIA240419P00372000 | 4/18/2024 7:58 PM | 372 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 244 | 6.25% |
DIA240419P00373000 | 4/18/2024 7:01 PM | 373 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 650 | 6.25% |
DIA240419P00374000 | 4/18/2024 7:52 PM | 374 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 213 | 299 | 6.25% |
DIA240419P00375000 | 4/18/2024 7:59 PM | 375 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1,223 | 1,145 | 3.13% |
DIA240419P00376000 | 4/18/2024 8:00 PM | 376 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 818 | 686 | 3.13% |
DIA240419P00377000 | 4/18/2024 8:00 PM | 377 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1,544 | 1,040 | 1.56% |
DIA240419P00378000 | 4/18/2024 8:11 PM | 378 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 732 | 477 | 0.00% |
DIA240419P00379000 | 4/18/2024 7:54 PM | 379 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1,167 | 731 | 0.00% |
DIA240419P00380000 | 4/18/2024 7:59 PM | 380 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1,790 | 3,742 | 0.00% |
DIA240419P00381000 | 4/18/2024 7:51 PM | 381 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00% | 1,462 | 1,250 | 0.00% |
DIA240419P00382000 | 4/18/2024 7:33 PM | 382 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 189 | 911 | 0.00% |
DIA240419P00383000 | 4/18/2024 7:54 PM | 383 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 299 | 1,324 | 0.00% |
DIA240419P00384000 | 4/18/2024 6:51 PM | 384 | 6.77 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 644 | 0.00% |
DIA240419P00385000 | 4/18/2024 7:59 PM | 385 | 7.32 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 2,500 | 0.00% |
DIA240419P00386000 | 4/18/2024 8:02 PM | 386 | 8.28 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 258 | 0.00% |
DIA240419P00387000 | 4/18/2024 6:37 PM | 387 | 9.91 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 60 | 0.00% |
DIA240419P00388000 | 4/17/2024 4:35 PM | 388 | 11.11 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 205 | 0.00% |
DIA240419P00389000 | 4/18/2024 7:02 PM | 389 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 210 | 0.00% |
DIA240419P00390000 | 4/18/2024 7:37 PM | 390 | 11.97 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 837 | 0.00% |
DIA240419P00391000 | 4/16/2024 6:08 PM | 391 | 11.78 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 29 | 0.00% |
DIA240419P00392000 | 4/18/2024 6:03 PM | 392 | 14.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 0.00% |
DIA240419P00393000 | 4/15/2024 1:33 PM | 393 | 9.43 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
DIA240419P00394000 | 4/15/2024 2:11 PM | 394 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
DIA240419P00395000 | 4/18/2024 4:06 PM | 395 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 116 | 0.00% |
DIA240419P00396000 | 4/10/2024 7:48 PM | 396 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,852 | 0 | 0.00% |
DIA240419P00397000 | 4/17/2024 8:07 PM | 397 | 19.14 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 1 | 0.00% |
DIA240419P00398000 | 4/10/2024 7:48 PM | 398 | 11.35 | 0.00 | 0.00 | 0.00 | 0.00% | 873 | 2 | 0.00% |
DIA240419P00399000 | 4/11/2024 7:21 PM | 399 | 15.35 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 1 | 0.00% |
DIA240419P00400000 | 4/17/2024 8:07 PM | 400 | 22.16 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 5 | 0.00% |
DIA240419P00401000 | 4/1/2024 2:00 PM | 401 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
DIA240419P00402000 | 4/1/2024 2:38 PM | 402 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
DIA240419P00403000 | 4/11/2024 7:21 PM | 403 | 15.45 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
DIA240419P00404000 | 4/4/2024 7:15 PM | 404 | 16.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
DIA240419P00405000 | 4/17/2024 8:07 PM | 405 | 27.36 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 0.00% |
DIA240419P00410000 | 4/11/2024 7:21 PM | 410 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
DIA240419P00415000 | 4/17/2024 8:07 PM | 415 | 37.34 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 5 | 0.00% |
DIA240419P00425000 | 1/24/2024 8:15 PM | 425 | 46.27 | 31.50 | 36.30 | 0.00 | 0.00% | 1 | 0 | 0.00% |
DIA240419P00430000 | 2/22/2024 2:48 PM | 430 | 40.88 | 33.50 | 37.90 | 0.00 | 0.00% | 3 | 0 | 0.00% |
DIA240419P00435000 | 1/22/2024 8:50 PM | 435 | 55.03 | 46.55 | 51.45 | 0.00 | 0.00% | - | 0 | 0.00% |
DIA240419P00445000 | 4/3/2024 7:56 PM | 445 | 53.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
DIA240419P00450000 | 4/11/2024 7:21 PM | 450 | 63.01 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
DIA240419P00455000 | 3/28/2024 7:48 PM | 455 | 56.77 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.46
+1.66%
ECH iShares MSCI Chile ETF
26.27
+1.47%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.06
+1.46%
KBWP Invesco KBW Property & Casualty Insurance ETF
101.92
+1.29%
EPU iShares MSCI Peru ETF
39.88
+1.22%
KIE SPDR S&P Insurance ETF
48.28
+1.17%
ATMP Barclays ETN+ Select MLP ETN
23.61
+1.14%
IAK iShares U.S. Insurance ETF
110.64
+1.00%
IHF iShares U.S. Healthcare Providers ETF
51.55
+0.93%
MLPX Global X MLP & Energy Infrastructure ETF
47.51
+0.91%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.54
+0.88%
CEFS Saba Closed-End Funds ETF
19.63
+0.87%
TPYP Tortoise North American Pipeline Fund
27.04
+0.84%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.23
+0.83%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.68
+0.83%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.04
+0.78%
CCOR Core Alternative ETF
26.24
+0.73%
FIW First Trust Water ETF
97.31
+0.72%
FCOM Fidelity MSCI Communication Services Index ETF
48.84
+0.72%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.50
+0.72%
IYK iShares US Consumer Staples ETF
64.97
+0.70%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.70
+0.70%
USAI Pacer American Energy Independence ETF
30.77
+0.68%
ENFR Alerian Energy Infrastructure ETF
24.75
+0.68%
BIZD VanEck BDC Income ETF
16.36
+0.68%
NANR SPDR S&P North American Natural Resources ETF
55.65
+0.67%
SDG iShares MSCI Global Sustainable Development Goals ETF
74.97
+0.66%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
+0.64%
BLOK Amplify Transformational Data Sharing ETF
30.86
+0.62%
CQQQ Invesco China Technology ETF
30.94
+0.62%
IYF iShares U.S. Financials ETF
90.04
+0.61%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
52.48
+0.61%
RZV Invesco S&P SmallCap 600 Pure Value ETF
98.68
+0.61%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.15
+0.61%
GDX VanEck Gold Miners ETF
33.75
+0.60%
EMLP First Trust North American Energy Infrastructure Fund
28.71
+0.60%
FXO First Trust Financials AlphaDEX Fund
44.21
+0.59%
VPC Virtus Private Credit ETF
22.25
+0.59%
KGRN KraneShares MSCI China Clean Technology ETF
19.92
+0.58%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.97
+0.58%
XLU Utilities Select Sector SPDR Fund
64.44
+0.56%
EWM iShares MSCI Malaysia ETF
21.64
+0.56%
SDY SPDR S&P Dividend ETF
125.65
+0.52%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.98
+0.50%
VPU Vanguard Utilities Index Fund ETF Shares
139.52
+0.49%
ISMD Inspire Small/Mid Cap ETF
33.14
+0.49%
FUTY Fidelity MSCI Utilities Index ETF
41.50
+0.48%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.36
+0.48%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.61
+0.47%
FSTA Fidelity MSCI Consumer Staples Index ETF
45.78
+0.47%
DVY iShares Select Dividend ETF
116.88
+0.46%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.26
+0.45%
SDOG ALPS Sector Dividend Dogs ETF
51.21
+0.45%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
56.87
+0.44%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.21
+0.43%
FYT First Trust Small Cap Value AlphaDEX Fund
50.38
+0.43%
RPV Invesco S&P 500 Pure Value ETF
82.94
+0.42%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.71
+0.42%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.01
+0.41%
IJS iShares S&P Small-Cap 600 Value ETF
94.51
+0.41%
SLYV SPDR S&P 600 Small Cap Value ETF
76.32
+0.41%
PID Invesco International Dividend Achievers ETF
17.49
+0.40%
VFH Vanguard Financials Index Fund ETF Shares
96.40
+0.39%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.36
+0.38%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.04
+0.37%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
148.24
+0.37%
REZ iShares Residential and Multisector Real Estate ETF
68.65
+0.37%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.17
+0.36%
XLF Financial Select Sector SPDR Fund
39.83
+0.35%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.72
+0.34%
GLD SPDR Gold Shares
220.34
+0.34%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.79
+0.34%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.29
+0.33%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.85
+0.32%
IAU iShares Gold Trust
45.00
+0.31%
SPEM SPDR Portfolio Emerging Markets ETF
35.49
+0.31%
FXG First Trust Consumer Staples AlphaDEX Fund
65.23
+0.31%
ICF iShares Cohen & Steers REIT ETF
52.70
+0.30%
IFRA iShares U.S. Infrastructure ETF
41.37
+0.29%
IYG iShares U.S. Financial Services ETF
62.66
+0.29%
BLCN Siren Nasdaq NexGen Economy ETF
24.61
+0.29%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.34
+0.28%
FDL First Trust Morningstar Dividend Leaders Index Fund
36.62
+0.27%
IDX VanEck Indonesia Index ETF
15.74
+0.27%
FNDA Schwab Fundamental U.S. Small Company Index ETF
52.96
+0.27%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.99
+0.26%
VRP Invesco Variable Rate Preferred ETF
23.52
+0.26%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.66
+0.25%
IMCV iShares Morningstar Mid-Cap Value ETF
68.44
+0.25%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.43
+0.25%
EYLD Cambria Emerging Shareholder Yield ETF
33.65
+0.24%
RWL Invesco S&P 500 Revenue ETF
89.53
+0.24%
EMXC iShares MSCI Emerging Markets ex China ETF
55.51
+0.23%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.25
+0.23%
RNSC First Trust Small Cap US Equity Select ETF
26.85
+0.22%
IUSV iShares Core S&P U.S. Value ETF
85.58
+0.22%
ESGS Columbia U.S. ESG Equity Income ETF
42.67
+0.22%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
147.29
+0.22%
EWC iShares MSCI Canada ETF
36.85
+0.22%
HEDJ WisdomTree Europe Hedged Equity Fund
46.63
+0.21%