NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
As of 10:20 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426C00300000 | 4/15/2024 7:54 PM | 300 | 78.02 | 82.95 | 86.90 | 0.00 | 0.00% | - | 1 | 139.06% |
DIA240426C00310000 | 4/8/2024 4:00 PM | 310 | 79.88 | 73.00 | 76.90 | 0.00 | 0.00% | 1 | 1 | 124.41% |
DIA240426C00335000 | 3/15/2024 7:21 PM | 335 | 54.20 | 43.15 | 47.20 | 0.00 | 0.00% | 1 | 4 | 0.00% |
DIA240426C00340000 | 4/15/2024 7:54 PM | 340 | 38.31 | 42.90 | 46.95 | 0.00 | 0.00% | 1 | 1 | 76.95% |
DIA240426C00345000 | 4/23/2024 6:05 PM | 345 | 40.65 | 38.00 | 42.00 | 0.00 | 0.00% | 2 | 2 | 71.78% |
DIA240426C00355000 | 4/16/2024 1:48 PM | 355 | 24.00 | 28.00 | 32.05 | 0.00 | 0.00% | 2 | 4 | 56.79% |
DIA240426C00360000 | 4/18/2024 1:47 PM | 360 | 19.35 | 23.05 | 26.95 | 0.00 | 0.00% | 2 | 15 | 77.20% |
DIA240426C00365000 | 4/23/2024 7:36 PM | 365 | 20.49 | 18.05 | 21.95 | 0.00 | 0.00% | 2 | 2 | 66.50% |
DIA240426C00368000 | 4/19/2024 5:57 PM | 368 | 13.05 | 15.05 | 19.05 | 0.00 | 0.00% | 5 | 5 | 60.96% |
DIA240426C00369000 | 4/23/2024 6:05 PM | 369 | 16.70 | 14.05 | 18.05 | 0.00 | 0.00% | 1 | 2 | 58.72% |
DIA240426C00370000 | 4/23/2024 4:15 PM | 370 | 15.00 | 13.05 | 16.10 | 0.00 | 0.00% | 60 | 15 | 46.63% |
DIA240426C00371000 | 4/19/2024 6:58 PM | 371 | 9.35 | 12.10 | 16.05 | 0.00 | 0.00% | 3 | 29 | 54.16% |
DIA240426C00372000 | 4/19/2024 7:13 PM | 372 | 8.80 | 11.10 | 15.05 | 0.00 | 0.00% | 17 | 58 | 51.86% |
DIA240426C00373000 | 4/22/2024 3:07 PM | 373 | 8.10 | 10.10 | 14.05 | 0.00 | 0.00% | 32 | 83 | 49.51% |
DIA240426C00374000 | 4/19/2024 7:22 PM | 374 | 6.91 | 9.10 | 13.05 | 0.00 | 0.00% | 11 | 22 | 47.14% |
DIA240426C00375000 | 4/23/2024 7:01 PM | 375 | 10.35 | 8.15 | 12.00 | 0.00 | 0.00% | 6 | 64 | 44.30% |
DIA240426C00376000 | 4/23/2024 4:33 PM | 376 | 9.35 | 9.00 | 9.35 | 0.00 | 0.00% | 3 | 69 | 26.03% |
DIA240426C00377000 | 4/23/2024 5:51 PM | 377 | 8.75 | 8.10 | 8.30 | 0.00 | 0.00% | 16 | 71 | 23.46% |
DIA240426C00377500 | 4/23/2024 3:03 PM | 377.5 | 7.57 | 7.65 | 7.85 | 0.00 | 0.00% | 10 | 54 | 23.00% |
DIA240426C00378000 | 4/23/2024 5:43 PM | 378 | 8.00 | 7.05 | 7.25 | 0.00 | 0.00% | 6 | 217 | 20.90% |
DIA240426C00379000 | 4/23/2024 4:50 PM | 379 | 6.65 | 6.35 | 6.55 | 0.00 | 0.00% | 72 | 513 | 21.80% |
DIA240426C00380000 | 4/24/2024 1:56 PM | 380 | 5.40 | 5.35 | 5.55 | -0.23 | -4.09% | 15 | 372 | 19.54% |
DIA240426C00381000 | 4/23/2024 7:35 PM | 381 | 4.47 | 4.50 | 4.70 | -0.42 | -8.59% | 14 | 338 | 18.47% |
DIA240426C00382000 | 4/24/2024 1:56 PM | 382 | 3.80 | 3.80 | 4.00 | -0.36 | -8.65% | 116 | 636 | 18.30% |
DIA240426C00382500 | 4/24/2024 1:41 PM | 382.5 | 3.30 | 3.40 | 3.50 | -0.60 | -15.38% | 3 | 231 | 16.92% |
DIA240426C00383000 | 4/23/2024 7:57 PM | 383 | 3.15 | 3.05 | 3.10 | 0.00 | 0.00% | 4 | 312 | 16.24% |
DIA240426C00384000 | 4/24/2024 1:56 PM | 384 | 2.44 | 2.48 | 2.55 | -0.30 | -10.95% | 62 | 369 | 16.37% |
DIA240426C00385000 | 4/24/2024 2:03 PM | 385 | 1.96 | 1.88 | 1.95 | -0.15 | -7.11% | 131 | 534 | 15.64% |
DIA240426C00386000 | 4/24/2024 1:55 PM | 386 | 1.43 | 1.41 | 1.45 | -0.37 | -20.56% | 57 | 445 | 15.10% |
DIA240426C00387000 | 4/24/2024 1:58 PM | 387 | 0.97 | 1.00 | 1.04 | -0.16 | -14.16% | 23 | 2,612 | 14.62% |
DIA240426C00387500 | 4/23/2024 7:57 PM | 387.5 | 0.94 | 0.83 | 0.88 | 0.00 | 0.00% | 14 | 93 | 14.53% |
DIA240426C00388000 | 4/24/2024 2:02 PM | 388 | 0.64 | 0.70 | 0.74 | -0.13 | -16.88% | 20 | 244 | 14.44% |
DIA240426C00389000 | 4/24/2024 1:30 PM | 389 | 0.50 | 0.42 | 0.48 | -0.09 | -15.25% | 11 | 2,834 | 13.97% |
DIA240426C00390000 | 4/24/2024 1:31 PM | 390 | 0.27 | 0.25 | 0.31 | -0.09 | -25.00% | 7 | 241 | 13.75% |
DIA240426C00391000 | 4/24/2024 1:45 PM | 391 | 0.17 | 0.16 | 0.19 | -0.09 | -34.62% | 1 | 392 | 13.53% |
DIA240426C00392000 | 4/23/2024 6:06 PM | 392 | 0.21 | 0.09 | 0.13 | 0.00 | 0.00% | 28 | 257 | 13.77% |
DIA240426C00392500 | 4/24/2024 1:55 PM | 392.5 | 0.09 | 0.07 | 0.10 | -0.08 | -47.06% | 1 | 925 | 13.72% |
DIA240426C00393000 | 4/24/2024 1:51 PM | 393 | 0.07 | 0.05 | 0.09 | -0.06 | -46.15% | 1 | 629 | 14.11% |
DIA240426C00394000 | 4/23/2024 7:50 PM | 394 | 0.09 | 0.03 | 0.06 | 0.00 | 0.00% | 5 | 352 | 14.36% |
DIA240426C00395000 | 4/23/2024 7:30 PM | 395 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00% | 27 | 349 | 13.97% |
DIA240426C00396000 | 4/24/2024 1:48 PM | 396 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 6 | 52 | 15.72% |
DIA240426C00397000 | 4/18/2024 5:17 PM | 397 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 5 | 253 | 16.21% |
DIA240426C00397500 | 4/24/2024 1:47 PM | 397.5 | 0.02 | 0.00 | 0.03 | 0.01 | 100.00% | 1 | 10 | 16.80% |
DIA240426C00398000 | 4/23/2024 2:58 PM | 398 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 548 | 17.19% |
DIA240426C00399000 | 4/22/2024 4:15 PM | 399 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 92 | 18.36% |
DIA240426C00400000 | 4/23/2024 5:29 PM | 400 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 167 | 18.36% |
DIA240426C00401000 | 4/23/2024 5:04 PM | 401 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00% | 8 | 21 | 19.53% |
DIA240426C00402000 | 4/23/2024 5:04 PM | 402 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 8 | 16 | 20.51% |
DIA240426C00403000 | 4/15/2024 7:48 PM | 403 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 311 | 21.49% |
DIA240426C00404000 | 4/17/2024 3:13 PM | 404 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 8 | 24 | 22.46% |
DIA240426C00405000 | 4/23/2024 6:38 PM | 405 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 180 | 23.44% |
DIA240426C00406000 | 4/18/2024 1:43 PM | 406 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 64 | 24.41% |
DIA240426C00407000 | 4/11/2024 1:59 PM | 407 | 0.07 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 13 | 25.39% |
DIA240426C00408000 | 4/22/2024 4:17 PM | 408 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 21 | 26.17% |
DIA240426C00409000 | 4/22/2024 1:30 PM | 409 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 12 | 8 | 27.34% |
DIA240426C00410000 | 4/18/2024 1:43 PM | 410 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 140 | 28.13% |
DIA240426C00415000 | 4/9/2024 2:08 PM | 415 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 102 | 32.81% |
DIA240426C00420000 | 4/9/2024 2:59 PM | 420 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 31 | 37.50% |
DIA240426C00425000 | 4/19/2024 6:24 PM | 425 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 12 | 41.80% |
DIA240426C00440000 | 4/4/2024 6:10 PM | 440 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 10 | 50.78% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00280000 | 4/16/2024 7:55 PM | 280 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 62 | 743 | 106.25% |
DIA240426P00285000 | 4/16/2024 7:22 PM | 285 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 10 | 394 | 114.84% |
DIA240426P00290000 | 4/16/2024 7:22 PM | 290 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 315 | 96.88% |
DIA240426P00300000 | 4/15/2024 6:32 PM | 300 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | - | 15 | 90.63% |
DIA240426P00310000 | 4/22/2024 1:30 PM | 310 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 20 | 41 | 79.69% |
DIA240426P00315000 | 4/22/2024 2:49 PM | 315 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 9 | 74.22% |
DIA240426P00320000 | 4/12/2024 6:27 PM | 320 | 0.10 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 4 | 68.75% |
DIA240426P00325000 | 4/17/2024 5:20 PM | 325 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | - | 2 | 63.28% |
DIA240426P00330000 | 4/22/2024 4:49 PM | 330 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 6 | 154 | 57.81% |
DIA240426P00335000 | 4/19/2024 7:55 PM | 335 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 31 | 53.13% |
DIA240426P00338000 | 4/19/2024 3:23 PM | 338 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 3 | 50.00% |
DIA240426P00340000 | 4/22/2024 4:48 PM | 340 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 6 | 59 | 50.78% |
DIA240426P00343000 | 4/22/2024 1:35 PM | 343 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 18 | 50.00% |
DIA240426P00344000 | 4/23/2024 7:34 PM | 344 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 9 | 48.83% |
DIA240426P00345000 | 4/22/2024 4:00 PM | 345 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 28 | 47.66% |
DIA240426P00346000 | 4/16/2024 5:30 PM | 346 | 0.16 | 0.00 | 0.03 | 0.00 | 0.00% | - | 2 | 46.48% |
DIA240426P00348000 | 4/19/2024 4:19 PM | 348 | 0.09 | 0.00 | 0.03 | 0.00 | 0.00% | 104 | 105 | 44.14% |
DIA240426P00349000 | 4/19/2024 2:26 PM | 349 | 0.07 | 0.00 | 0.03 | 0.00 | 0.00% | 4 | 1 | 42.97% |
DIA240426P00350000 | 4/22/2024 6:42 PM | 350 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 23 | 91 | 41.80% |
DIA240426P00352000 | 4/18/2024 3:34 PM | 352 | 0.10 | 0.00 | 0.03 | 0.00 | 0.00% | - | 1 | 39.65% |
DIA240426P00354000 | 4/16/2024 6:13 PM | 354 | 0.19 | 0.00 | 0.03 | 0.00 | 0.00% | - | 2 | 37.50% |
DIA240426P00355000 | 4/22/2024 2:59 PM | 355 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | 10 | 32 | 36.33% |
DIA240426P00356000 | 4/16/2024 8:12 PM | 356 | 0.28 | 0.00 | 0.04 | 0.00 | 0.00% | - | 1 | 36.33% |
DIA240426P00357000 | 4/23/2024 5:48 PM | 357 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 7 | 17 | 35.16% |
DIA240426P00358000 | 4/22/2024 4:21 PM | 358 | 0.05 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 2 | 33.99% |
DIA240426P00359000 | 4/23/2024 3:21 PM | 359 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 4 | 32.81% |
DIA240426P00360000 | 4/23/2024 6:58 PM | 360 | 0.03 | 0.00 | 0.04 | 0.00 | 0.00% | 17 | 87 | 31.64% |
DIA240426P00361000 | 4/24/2024 1:45 PM | 361 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 65 | 81 | 30.47% |
DIA240426P00362000 | 4/22/2024 4:15 PM | 362 | 0.07 | 0.00 | 0.04 | 0.00 | 0.00% | 40 | 70 | 29.30% |
DIA240426P00363000 | 4/23/2024 1:40 PM | 363 | 0.02 | 0.02 | 0.03 | 0.01 | 0.00% | 3 | 4,341 | 27.15% |
DIA240426P00364000 | 4/24/2024 1:53 PM | 364 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 10 | 23 | 25.98% |
DIA240426P00365000 | 4/23/2024 7:33 PM | 365 | 0.04 | 0.01 | 0.05 | 0.00 | 0.00% | 3 | 144 | 26.66% |
DIA240426P00366000 | 4/23/2024 3:07 PM | 366 | 0.05 | 0.01 | 0.05 | 0.00 | 0.00% | 6 | 23 | 25.39% |
DIA240426P00367000 | 4/23/2024 7:18 PM | 367 | 0.04 | 0.01 | 0.06 | 0.00 | 0.00% | 27 | 140 | 24.90% |
DIA240426P00368000 | 4/23/2024 6:38 PM | 368 | 0.05 | 0.02 | 0.06 | 0.00 | 0.00% | 12 | 332 | 23.63% |
DIA240426P00369000 | 4/24/2024 1:39 PM | 369 | 0.04 | 0.02 | 0.07 | -0.02 | -50.00% | 5 | 213 | 22.95% |
DIA240426P00370000 | 4/24/2024 1:35 PM | 370 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 20 | 1,681 | 20.51% |
DIA240426P00371000 | 4/24/2024 1:45 PM | 371 | 0.06 | 0.04 | 0.07 | 0.01 | 20.00% | 82 | 1,000 | 20.41% |
DIA240426P00372000 | 4/24/2024 2:03 PM | 372 | 0.06 | 0.05 | 0.08 | -0.02 | -28.57% | 22 | 1,904 | 19.53% |
DIA240426P00373000 | 4/24/2024 1:42 PM | 373 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 401 | 1,603 | 17.77% |
DIA240426P00374000 | 4/24/2024 1:46 PM | 374 | 0.07 | 0.08 | 0.10 | -0.05 | -31.25% | 76 | 237 | 17.58% |
DIA240426P00375000 | 4/24/2024 1:53 PM | 375 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 20 | 1,055 | 16.80% |
DIA240426P00376000 | 4/24/2024 1:40 PM | 376 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 4 | 631 | 16.36% |
DIA240426P00377000 | 4/24/2024 1:51 PM | 377 | 0.17 | 0.16 | 0.20 | -0.04 | -19.05% | 54 | 415 | 15.63% |
DIA240426P00377500 | 4/24/2024 1:45 PM | 377.5 | 0.21 | 0.20 | 0.23 | -0.02 | -8.70% | 13 | 581 | 15.38% |
DIA240426P00378000 | 4/24/2024 1:53 PM | 378 | 0.23 | 0.21 | 0.26 | -0.01 | -4.17% | 73 | 1,574 | 15.04% |
DIA240426P00379000 | 4/24/2024 2:01 PM | 379 | 0.34 | 0.29 | 0.34 | -0.01 | -2.86% | 19 | 669 | 14.45% |
DIA240426P00380000 | 4/24/2024 1:50 PM | 380 | 0.43 | 0.41 | 0.47 | -0.07 | -14.00% | 49 | 750 | 14.14% |
DIA240426P00381000 | 4/24/2024 1:36 PM | 381 | 0.59 | 0.57 | 0.62 | -0.02 | -3.28% | 57 | 429 | 13.59% |
DIA240426P00382000 | 4/24/2024 1:50 PM | 382 | 0.82 | 0.77 | 0.81 | -0.03 | -3.53% | 69 | 1,827 | 12.98% |
DIA240426P00382500 | 4/24/2024 1:54 PM | 382.5 | 0.94 | 0.89 | 0.94 | -0.05 | -5.05% | 5 | 95 | 12.78% |
DIA240426P00383000 | 4/24/2024 2:00 PM | 383 | 1.14 | 1.04 | 1.09 | -0.04 | -3.39% | 12 | 718 | 12.60% |
DIA240426P00384000 | 4/24/2024 1:58 PM | 384 | 1.46 | 1.38 | 1.42 | -0.15 | -9.32% | 161 | 229 | 12.02% |
DIA240426P00385000 | 4/24/2024 2:00 PM | 385 | 1.94 | 1.78 | 1.83 | -0.09 | -4.43% | 37 | 859 | 11.38% |
DIA240426P00386000 | 4/24/2024 1:54 PM | 386 | 2.30 | 2.33 | 2.41 | -0.06 | -2.54% | 4 | 122 | 11.24% |
DIA240426P00387000 | 4/24/2024 1:39 PM | 387 | 3.20 | 2.92 | 2.98 | 0.20 | 6.67% | 7 | 115 | 10.14% |
DIA240426P00387500 | 4/23/2024 7:41 PM | 387.5 | 3.19 | 3.20 | 3.35 | 0.00 | 0.00% | 27 | 98 | 9.94% |
DIA240426P00388000 | 4/24/2024 1:49 PM | 388 | 4.00 | 3.55 | 3.70 | 0.16 | 4.17% | 2 | 114 | 9.18% |
DIA240426P00389000 | 4/22/2024 6:21 PM | 389 | 5.14 | 4.40 | 4.60 | 0.00 | 0.00% | 52 | 81 | 9.35% |
DIA240426P00390000 | 4/24/2024 1:32 PM | 390 | 5.55 | 5.15 | 5.35 | 0.55 | 11.00% | 10 | 124 | 0.00% |
DIA240426P00391000 | 4/23/2024 6:08 PM | 391 | 6.07 | 6.05 | 6.30 | 0.00 | 0.00% | 4 | 22 | 0.00% |
DIA240426P00392000 | 4/23/2024 7:43 PM | 392 | 6.98 | 6.00 | 9.15 | 0.00 | 0.00% | 6 | 71 | 31.71% |
DIA240426P00392500 | 4/22/2024 7:19 PM | 392.5 | 9.19 | 5.85 | 9.70 | 0.00 | 0.00% | 2 | 1 | 33.26% |
DIA240426P00393000 | 4/18/2024 7:39 PM | 393 | 14.97 | 6.35 | 10.20 | 0.00 | 0.00% | 4 | 2 | 34.35% |
DIA240426P00394000 | 4/16/2024 2:57 PM | 394 | 16.26 | 7.30 | 11.20 | 0.00 | 0.00% | 396 | 2 | 36.48% |
DIA240426P00395000 | 4/23/2024 6:17 PM | 395 | 10.00 | 8.45 | 12.20 | 0.00 | 0.00% | 6 | 7 | 38.55% |
DIA240426P00396000 | 4/10/2024 8:06 PM | 396 | 11.74 | 9.20 | 13.25 | 0.00 | 0.00% | 3 | 0 | 41.09% |
DIA240426P00397000 | 4/24/2024 1:52 PM | 397 | 12.25 | 10.50 | 14.25 | -0.45 | -3.54% | 10 | 0 | 43.09% |
DIA240426P00397500 | 4/9/2024 3:17 PM | 397.5 | 10.90 | 10.75 | 14.70 | 0.00 | 0.00% | 1 | 0 | 43.58% |
DIA240426P00398000 | 4/11/2024 4:08 PM | 398 | 14.37 | 11.25 | 15.20 | 0.00 | 0.00% | 2 | 0 | 44.56% |
DIA240426P00399000 | 4/10/2024 7:48 PM | 399 | 16.25 | 12.25 | 16.20 | 0.00 | 0.00% | 20 | 0 | 46.48% |
DIA240426P00400000 | 4/18/2024 7:17 PM | 400 | 22.50 | 13.25 | 17.20 | 0.00 | 0.00% | 5 | 8 | 48.39% |
DIA240426P00401000 | 4/9/2024 2:34 PM | 401 | 13.37 | 14.25 | 18.25 | 0.00 | 0.00% | - | 0 | 50.79% |
DIA240426P00402000 | 4/1/2024 2:02 PM | 402 | 6.80 | 15.25 | 19.35 | 0.00 | 0.00% | 9 | 0 | 53.72% |
DIA240426P00403000 | 3/22/2024 2:01 PM | 403 | 6.97 | 21.00 | 25.50 | 0.00 | 0.00% | 1 | 0 | 82.78% |
DIA240426P00404000 | 4/10/2024 1:30 PM | 404 | 19.12 | 17.40 | 21.20 | 0.00 | 0.00% | 1 | 0 | 55.71% |
DIA240426P00410000 | 4/11/2024 7:21 PM | 410 | 26.50 | 23.20 | 27.25 | 0.00 | 0.00% | 23 | 0 | 66.70% |
Related Tickers
XSD SPDR S&P Semiconductor ETF
217.50
+3.23%
FTXL First Trust Nasdaq Semiconductor ETF
84.94
+2.91%
CQQQ Invesco China Technology ETF
32.77
+2.70%
SOXX iShares Semiconductor ETF
210.76
+2.37%
PSI Invesco Semiconductors ETF
52.99
+1.73%
SMH VanEck Semiconductor ETF
211.11
+1.59%
THD iShares MSCI Thailand ETF
57.61
-0.74%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
QLD ProShares Ultra QQQ
80.73
+1.31%
XLY Consumer Discretionary Select Sector SPDR Fund
174.81
+1.32%
FIVG Defiance 5G Next Gen Connectivity ETF
36.78
+1.01%
BFOR Barron's 400 ETF
65.48
+0.32%
FLTW Franklin FTSE Taiwan ETF
41.81
+0.94%
QTUM Defiance Quantum ETF
57.55
+1.25%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.91
+0.44%
SPXE ProShares S&P 500 ex-Energy ETF
54.02
+1.24%
BLES Inspire Global Hope ETF
36.24
0.00%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.04
+1.22%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.04
+0.89%
IXN iShares Global Tech ETF
71.19
+0.96%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.72
-0.13%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.52
-0.10%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
300.93
+0.88%
CWS AdvisorShares Focused Equity ETF
61.01
-0.26%
BLCN Siren Nasdaq NexGen Economy ETF
25.93
+1.09%
FXL First Trust Technology AlphaDEX Fund
128.41
+1.08%
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
130.66
-0.12%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.36
+0.21%
CSM ProShares Large Cap Core Plus
58.34
0.00%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.42
+0.46%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.64
-0.21%
FV First Trust Dorsey Wright Focus 5 ETF
54.24
+0.84%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.86
0.00%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
94.77
-0.07%
FTEC Fidelity MSCI Information Technology Index ETF
148.06
+0.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.22%
FVAL Fidelity Value Factor ETF
55.59
-0.08%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
XLK Technology Select Sector SPDR Fund
198.64
+0.77%
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
MAGA Point Bridge America First ETF
44.71
+0.88%
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
JPUS JPMorgan Diversified Return U.S. Equity ETF
107.96
+0.84%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
QQQ Invesco QQQ Trust
427.97
+0.68%
PEXL Pacer US Export Leaders ETF
47.53
+0.82%
SPHB Invesco S&P 500 High Beta ETF
82.83
+0.79%
IYW iShares U.S. Technology ETF
129.55
+0.80%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.38
+0.77%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.91
+0.06%
BJAN Innovator U.S. Equity Buffer ETF - January
42.80
+0.76%
ONEQ Fidelity Nasdaq Composite Index ETF
62.17
+0.61%
LEAD Siren DIVCON Leaders Dividend ETF
62.70
+0.74%
VGT Vanguard Information Technology Index Fund ETF Shares
498.05
+0.73%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.02
+0.71%
FLLA Franklin FTSE Latin America ETF
22.60
-0.64%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.57
+0.65%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.44
-0.06%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.07
+0.69%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.05
+0.68%
FLLV Franklin U.S. Low Volatility ETF
52.53
-0.09%
CNRG SPDR Kensho Clean Power ETF
58.92
+0.67%
IQIN IQ 500 International ETF
33.71
+0.22%
QGRO American Century U.S. Quality Growth ETF
81.16
+0.18%
FLJH Franklin FTSE Japan Hedged ETF
30.77
+0.65%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.55
-0.03%
MGK Vanguard Mega Cap Growth Index Fund
276.19
+0.50%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.63
+0.65%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.73
+0.48%
PSCT Invesco S&P SmallCap Information Technology ETF
44.01
+0.63%
IGM iShares Expanded Tech Sector ETF
82.86
+0.47%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.57%
DXJ WisdomTree Japan Hedged Equity Fund
107.04
+0.54%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
294.74
+0.41%
FTSD Franklin Short Duration U.S. Government ETF
90.32
+0.58%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.80
+0.42%
DSI iShares MSCI KLD 400 Social ETF
96.80
+0.43%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
IUSG iShares Core S&P U.S. Growth ETF
113.40
+0.48%
TMFC Motley Fool 100 Index ETF
48.07
+0.57%
VUG Vanguard Growth Index Fund ETF Shares
332.48
+0.40%
NULG Nuveen ESG Large-Cap Growth ETF
72.88
+0.35%
XMMO Invesco S&P MidCap Momentum ETF
110.59
+0.37%
BBJP JPMorgan BetaBuilders Japan ETF
55.60
+0.42%
IWF iShares Russell 1000 Growth ETF
325.31
+0.40%
SLX VanEck Steel ETF
70.12
+0.53%
IWY iShares Russell Top 200 Growth ETF
188.74
+0.29%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
UTES Virtus Reaves Utilities ETF
48.66
0.00%
TUR iShares MSCI Turkey ETF
38.47
+0.51%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.83
+0.45%
EWT iShares MSCI Taiwan ETF
46.53
+0.46%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%