NYSEArca - Delayed Quote • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
At close: 4:00 PM EDT
After hours: 4:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00300000 | 4/15/2024 7:54 PM | 300 | 78.02 | 79.05 | 84.00 | 0.00 | 0.00% | - | 1 | 177.44% |
| DIA240426C00310000 | 4/8/2024 4:00 PM | 310 | 79.88 | 69.05 | 74.00 | 0.00 | 0.00% | 1 | 1 | 156.74% |
| DIA240426C00335000 | 3/15/2024 7:21 PM | 335 | 54.20 | 43.15 | 47.20 | 0.00 | 0.00% | 1 | 4 | 125.93% |
| DIA240426C00340000 | 4/15/2024 7:54 PM | 340 | 38.31 | 39.05 | 44.00 | 0.00 | 0.00% | 1 | 1 | 96.34% |
| DIA240426C00345000 | 4/23/2024 6:05 PM | 345 | 40.65 | 34.05 | 39.00 | 0.00 | 0.00% | 2 | 2 | 86.33% |
| DIA240426C00355000 | 4/24/2024 2:24 PM | 355 | 29.81 | 24.05 | 29.00 | 0.00 | 0.00% | 1 | 3 | 66.16% |
| DIA240426C00360000 | 4/25/2024 4:32 PM | 360 | 19.77 | 19.05 | 24.00 | 0.42 | 2.17% | 5 | 15 | 55.86% |
| DIA240426C00365000 | 4/25/2024 4:35 PM | 365 | 14.99 | 14.10 | 19.00 | -5.50 | -26.84% | 2 | 2 | 80.42% |
| DIA240426C00368000 | 4/19/2024 5:57 PM | 368 | 13.05 | 11.25 | 16.00 | 0.00 | 0.00% | 5 | 5 | 71.63% |
| DIA240426C00369000 | 4/25/2024 4:37 PM | 369 | 11.07 | 10.05 | 15.00 | -5.63 | -33.71% | 2 | 2 | 68.63% |
| DIA240426C00370000 | 4/25/2024 4:43 PM | 370 | 9.85 | 9.05 | 14.00 | -5.15 | -34.33% | 1,624 | 15 | 65.60% |
| DIA240426C00371000 | 4/19/2024 6:58 PM | 371 | 9.35 | 8.05 | 13.00 | 0.00 | 0.00% | 3 | 29 | 62.52% |
| DIA240426C00372000 | 4/25/2024 3:10 PM | 372 | 6.42 | 7.05 | 12.00 | -2.38 | -27.05% | 31 | 58 | 59.40% |
| DIA240426C00373000 | 4/25/2024 3:58 PM | 373 | 6.00 | 6.05 | 11.00 | -2.10 | -25.93% | 9 | 83 | 56.23% |
| DIA240426C00374000 | 4/25/2024 7:57 PM | 374 | 7.05 | 5.35 | 10.00 | -3.60 | -33.80% | 11 | 22 | 52.99% |
| DIA240426C00375000 | 4/25/2024 6:42 PM | 375 | 5.35 | 4.05 | 9.00 | -4.18 | -43.86% | 54 | 64 | 49.68% |
| DIA240426C00376000 | 4/25/2024 5:50 PM | 376 | 5.55 | 3.20 | 8.00 | -3.80 | -40.64% | 101 | 69 | 46.28% |
| DIA240426C00377000 | 4/25/2024 6:48 PM | 377 | 3.50 | 2.31 | 7.00 | -5.25 | -60.00% | 142 | 71 | 42.77% |
| DIA240426C00377500 | 4/25/2024 6:13 PM | 377.5 | 3.55 | 1.90 | 6.50 | -3.35 | -48.55% | 386 | 54 | 40.97% |
| DIA240426C00378000 | 4/25/2024 8:01 PM | 378 | 4.10 | 1.00 | 5.00 | -2.25 | -35.43% | 954 | 216 | 29.79% |
| DIA240426C00379000 | 4/25/2024 8:13 PM | 379 | 3.30 | 2.40 | 5.50 | -3.00 | -47.62% | 1,441 | 515 | 39.88% |
| DIA240426C00380000 | 4/25/2024 8:14 PM | 380 | 2.35 | 1.98 | 2.55 | -2.67 | -53.19% | 1,141 | 390 | 18.31% |
| DIA240426C00381000 | 4/25/2024 8:14 PM | 381 | 1.88 | 1.50 | 1.86 | -2.77 | -59.57% | 1,128 | 338 | 16.88% |
| DIA240426C00382000 | 4/25/2024 8:14 PM | 382 | 1.10 | 0.99 | 1.50 | -2.65 | -70.67% | 1,270 | 636 | 17.70% |
| DIA240426C00382500 | 4/25/2024 7:57 PM | 382.5 | 0.81 | 0.82 | 1.99 | -2.04 | -71.58% | 75 | 213 | 24.01% |
| DIA240426C00383000 | 4/25/2024 8:09 PM | 383 | 0.85 | 0.66 | 1.81 | -2.20 | -72.13% | 422 | 294 | 24.15% |
| DIA240426C00384000 | 4/25/2024 8:00 PM | 384 | 0.37 | 0.05 | 5.00 | -1.52 | -80.42% | 903 | 347 | 56.87% |
| DIA240426C00385000 | 4/25/2024 8:05 PM | 385 | 0.33 | 0.10 | 0.45 | -1.00 | -75.19% | 381 | 775 | 15.92% |
| DIA240426C00386000 | 4/25/2024 7:59 PM | 386 | 0.15 | 0.04 | 2.00 | -1.20 | -88.89% | 163 | 422 | 35.69% |
| DIA240426C00387000 | 4/25/2024 7:22 PM | 387 | 0.06 | 0.00 | 1.25 | -0.80 | -93.02% | 316 | 2,584 | 30.66% |
| DIA240426C00387500 | 4/25/2024 6:29 PM | 387.5 | 0.06 | 0.00 | 4.80 | -0.60 | -90.91% | 49 | 108 | 67.38% |
| DIA240426C00388000 | 4/25/2024 8:07 PM | 388 | 0.01 | 0.00 | 0.50 | -0.38 | -97.44% | 89 | 255 | 23.54% |
| DIA240426C00389000 | 4/25/2024 7:51 PM | 389 | 0.03 | 0.00 | 0.55 | -0.33 | -91.67% | 92 | 2,849 | 26.51% |
| DIA240426C00390000 | 4/25/2024 8:00 PM | 390 | 0.01 | 0.00 | 0.56 | -0.11 | -91.67% | 109 | 257 | 28.83% |
| DIA240426C00391000 | 4/25/2024 7:51 PM | 391 | 0.01 | 0.00 | 0.42 | -0.14 | -93.33% | 85 | 370 | 28.47% |
| DIA240426C00392000 | 4/25/2024 5:43 PM | 392 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 23 | 256 | 15.63% |
| DIA240426C00392500 | 4/25/2024 5:29 PM | 392.5 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 10 | 926 | 20.31% |
| DIA240426C00393000 | 4/25/2024 5:00 PM | 393 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 28 | 628 | 18.36% |
| DIA240426C00394000 | 4/25/2024 7:47 PM | 394 | 0.01 | 0.01 | 0.04 | -0.08 | -88.89% | 77 | 352 | 21.68% |
| DIA240426C00395000 | 4/25/2024 4:21 PM | 395 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 349 | 19.53% |
| DIA240426C00396000 | 4/25/2024 1:45 PM | 396 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 47 | 20.31% |
| DIA240426C00397000 | 4/18/2024 5:17 PM | 397 | 0.03 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 253 | 69.63% |
| DIA240426C00397500 | 4/24/2024 1:47 PM | 397.5 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 10 | 70.85% |
| DIA240426C00398000 | 4/25/2024 1:37 PM | 398 | 0.01 | 0.00 | 4.80 | -0.01 | -50.00% | 14 | 548 | 72.07% |
| DIA240426C00399000 | 4/22/2024 4:15 PM | 399 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 92 | 50.46% |
| DIA240426C00400000 | 4/24/2024 3:32 PM | 400 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 167 | 76.83% |
| DIA240426C00401000 | 4/24/2024 3:32 PM | 401 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 20 | 79.18% |
| DIA240426C00402000 | 4/23/2024 5:04 PM | 402 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 8 | 16 | 81.47% |
| DIA240426C00403000 | 4/15/2024 7:48 PM | 403 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 311 | 83.76% |
| DIA240426C00404000 | 4/17/2024 3:13 PM | 404 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 8 | 24 | 86.01% |
| DIA240426C00405000 | 4/25/2024 2:50 PM | 405 | 0.01 | 0.00 | 4.80 | -0.01 | -50.00% | 8 | 180 | 88.26% |
| DIA240426C00406000 | 4/18/2024 1:43 PM | 406 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 64 | 90.45% |
| DIA240426C00407000 | 4/11/2024 1:59 PM | 407 | 0.07 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 13 | 92.65% |
| DIA240426C00408000 | 4/22/2024 4:17 PM | 408 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 21 | 94.82% |
| DIA240426C00409000 | 4/22/2024 1:30 PM | 409 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 12 | 8 | 96.95% |
| DIA240426C00410000 | 4/18/2024 1:43 PM | 410 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 140 | 99.07% |
| DIA240426C00415000 | 4/9/2024 2:08 PM | 415 | 0.04 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 102 | 109.45% |
| DIA240426C00420000 | 4/9/2024 2:59 PM | 420 | 0.03 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 31 | 119.39% |
| DIA240426C00425000 | 4/19/2024 6:24 PM | 425 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 12 | 129.00% |
| DIA240426C00440000 | 4/4/2024 6:10 PM | 440 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 156.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00280000 | 4/16/2024 7:55 PM | 280 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 62 | 743 | 128.13% |
| DIA240426P00285000 | 4/16/2024 7:22 PM | 285 | 0.02 | 0.00 | 1.39 | 0.00 | 0.00% | 10 | 394 | 214.45% |
| DIA240426P00290000 | 4/16/2024 7:22 PM | 290 | 0.02 | 0.00 | 1.39 | 0.00 | 0.00% | 25 | 315 | 203.52% |
| DIA240426P00300000 | 4/15/2024 6:32 PM | 300 | 0.04 | 0.00 | 4.80 | 0.00 | 0.00% | - | 15 | 237.99% |
| DIA240426P00310000 | 4/22/2024 1:30 PM | 310 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 41 | 102.34% |
| DIA240426P00315000 | 4/22/2024 2:49 PM | 315 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 9 | 199.71% |
| DIA240426P00320000 | 4/12/2024 6:27 PM | 320 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 187.11% |
| DIA240426P00325000 | 4/17/2024 5:20 PM | 325 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 174.56% |
| DIA240426P00330000 | 4/22/2024 4:49 PM | 330 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 154 | 162.01% |
| DIA240426P00335000 | 4/19/2024 7:55 PM | 335 | 0.04 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 31 | 149.51% |
| DIA240426P00338000 | 4/19/2024 3:23 PM | 338 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 141.99% |
| DIA240426P00340000 | 4/22/2024 4:48 PM | 340 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 59 | 136.96% |
| DIA240426P00343000 | 4/22/2024 1:35 PM | 343 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 18 | 129.42% |
| DIA240426P00344000 | 4/24/2024 7:23 PM | 344 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 9 | 126.90% |
| DIA240426P00345000 | 4/22/2024 4:00 PM | 345 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 28 | 124.37% |
| DIA240426P00346000 | 4/16/2024 5:30 PM | 346 | 0.16 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 121.83% |
| DIA240426P00348000 | 4/19/2024 4:19 PM | 348 | 0.09 | 0.00 | 4.80 | 0.00 | 0.00% | 104 | 105 | 116.77% |
| DIA240426P00349000 | 4/19/2024 2:26 PM | 349 | 0.07 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 1 | 114.21% |
| DIA240426P00350000 | 4/24/2024 5:08 PM | 350 | 0.02 | 0.00 | 0.47 | 0.00 | 0.00% | 1 | 90 | 63.09% |
| DIA240426P00352000 | 4/18/2024 3:34 PM | 352 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 106.54% |
| DIA240426P00354000 | 4/16/2024 6:13 PM | 354 | 0.19 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 101.39% |
| DIA240426P00355000 | 4/24/2024 7:23 PM | 355 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 32 | 41.21% |
| DIA240426P00356000 | 4/25/2024 2:31 PM | 356 | 0.03 | 0.00 | 4.80 | -0.25 | -89.29% | 8 | 1 | 96.22% |
| DIA240426P00357000 | 4/25/2024 7:03 PM | 357 | 0.01 | 0.01 | 4.80 | 0.00 | 0.00% | 3 | 19 | 93.68% |
| DIA240426P00358000 | 4/22/2024 4:21 PM | 358 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 90.97% |
| DIA240426P00359000 | 4/23/2024 3:21 PM | 359 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 88.33% |
| DIA240426P00360000 | 4/24/2024 7:55 PM | 360 | 0.03 | 0.00 | 4.80 | 0.01 | 50.00% | 2 | 87 | 85.69% |
| DIA240426P00361000 | 4/24/2024 4:22 PM | 361 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 73 | 35 | 83.03% |
| DIA240426P00362000 | 4/22/2024 4:15 PM | 362 | 0.07 | 0.00 | 4.80 | 0.00 | 0.00% | 40 | 70 | 80.35% |
| DIA240426P00363000 | 4/25/2024 7:03 PM | 363 | 0.02 | 0.00 | 0.09 | 0.00 | 0.00% | 38 | 3,985 | 33.40% |
| DIA240426P00364000 | 4/25/2024 2:58 PM | 364 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 24 | 74.93% |
| DIA240426P00365000 | 4/25/2024 6:25 PM | 365 | 0.03 | 0.00 | 4.80 | -0.01 | -25.00% | 6 | 144 | 72.19% |
| DIA240426P00366000 | 4/25/2024 6:34 PM | 366 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 4 | 23 | 69.43% |
| DIA240426P00367000 | 4/25/2024 7:51 PM | 367 | 0.02 | 0.00 | 4.80 | 0.00 | 0.00% | 86 | 123 | 66.65% |
| DIA240426P00368000 | 4/25/2024 7:50 PM | 368 | 0.05 | 0.03 | 0.10 | 0.03 | 150.00% | 23 | 329 | 25.78% |
| DIA240426P00369000 | 4/25/2024 7:51 PM | 369 | 0.03 | 0.02 | 0.10 | 0.01 | 50.00% | 161 | 206 | 24.12% |
| DIA240426P00370000 | 4/25/2024 7:58 PM | 370 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 215 | 1,513 | 18.36% |
| DIA240426P00371000 | 4/25/2024 7:40 PM | 371 | 0.05 | 0.01 | 0.03 | 0.02 | 66.67% | 48 | 944 | 16.99% |
| DIA240426P00372000 | 4/25/2024 8:14 PM | 372 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 625 | 1,796 | 15.43% |
| DIA240426P00373000 | 4/25/2024 8:14 PM | 373 | 0.07 | 0.00 | 0.25 | 0.02 | 40.00% | 885 | 1,796 | 21.24% |
| DIA240426P00374000 | 4/25/2024 8:04 PM | 374 | 0.33 | 0.05 | 5.00 | 0.28 | 560.00% | 345 | 277 | 71.67% |
| DIA240426P00375000 | 4/25/2024 8:04 PM | 375 | 0.37 | 0.05 | 0.14 | 0.29 | 362.50% | 223 | 1,068 | 14.75% |
| DIA240426P00376000 | 4/25/2024 7:58 PM | 376 | 0.26 | 0.05 | 5.00 | 0.15 | 136.36% | 257 | 573 | 64.38% |
| DIA240426P00377000 | 4/25/2024 8:01 PM | 377 | 0.50 | 0.00 | 1.00 | 0.34 | 212.50% | 1,512 | 459 | 22.19% |
| DIA240426P00377500 | 4/25/2024 8:04 PM | 377.5 | 0.25 | 0.00 | 2.00 | 0.10 | 66.67% | 544 | 584 | 30.75% |
| DIA240426P00378000 | 4/25/2024 7:55 PM | 378 | 0.58 | 0.06 | 0.70 | 0.41 | 241.18% | 2,328 | 1,654 | 16.02% |
| DIA240426P00379000 | 4/25/2024 8:09 PM | 379 | 0.35 | 0.12 | 0.79 | 0.10 | 40.00% | 692 | 797 | 13.97% |
| DIA240426P00380000 | 4/25/2024 8:11 PM | 380 | 0.70 | 0.22 | 1.54 | 0.30 | 75.00% | 4,450 | 664 | 17.51% |
| DIA240426P00381000 | 4/25/2024 8:02 PM | 381 | 1.14 | 0.00 | 4.80 | -0.11 | -8.80% | 452 | 489 | 42.31% |
| DIA240426P00382000 | 4/25/2024 7:58 PM | 382 | 2.15 | 0.40 | 3.40 | 1.45 | 207.14% | 723 | 1,959 | 25.10% |
| DIA240426P00382500 | 4/25/2024 7:58 PM | 382.5 | 2.47 | 0.06 | 4.95 | 1.64 | 197.59% | 69 | 129 | 36.48% |
| DIA240426P00383000 | 4/25/2024 7:33 PM | 383 | 2.48 | 0.49 | 5.00 | 1.40 | 129.63% | 96 | 654 | 34.33% |
| DIA240426P00384000 | 4/25/2024 7:59 PM | 384 | 3.50 | 0.50 | 5.45 | 1.93 | 122.93% | 157 | 297 | 32.84% |
| DIA240426P00385000 | 4/25/2024 7:28 PM | 385 | 3.87 | 1.10 | 6.00 | 1.93 | 99.48% | 944 | 912 | 31.81% |
| DIA240426P00386000 | 4/25/2024 7:12 PM | 386 | 5.20 | 2.10 | 7.00 | 2.91 | 127.07% | 33 | 152 | 34.89% |
| DIA240426P00387000 | 4/25/2024 7:58 PM | 387 | 6.30 | 3.00 | 7.95 | 3.60 | 133.33% | 28 | 112 | 37.34% |
| DIA240426P00387500 | 4/24/2024 6:47 PM | 387.5 | 9.40 | 4.20 | 8.50 | 5.95 | 172.46% | 1 | 90 | 39.31% |
| DIA240426P00388000 | 4/25/2024 7:58 PM | 388 | 7.26 | 4.00 | 9.00 | 3.01 | 70.82% | 10 | 110 | 40.72% |
| DIA240426P00389000 | 4/25/2024 6:40 PM | 389 | 9.16 | 5.00 | 10.00 | 4.02 | 78.21% | 3 | 81 | 43.51% |
| DIA240426P00390000 | 4/25/2024 1:36 PM | 390 | 10.72 | 6.00 | 11.00 | 5.47 | 104.19% | 5 | 14 | 46.22% |
| DIA240426P00391000 | 4/25/2024 7:59 PM | 391 | 10.20 | 7.00 | 12.00 | 5.45 | 114.74% | 45 | 15 | 48.85% |
| DIA240426P00392000 | 4/25/2024 7:56 PM | 392 | 10.30 | 8.00 | 13.00 | 4.92 | 91.45% | 392 | 68 | 51.44% |
| DIA240426P00392500 | 4/22/2024 7:19 PM | 392.5 | 9.19 | 8.50 | 13.50 | 0.00 | 0.00% | 2 | 1 | 52.71% |
| DIA240426P00393000 | 4/25/2024 7:44 PM | 393 | 12.20 | 9.00 | 14.00 | -2.77 | -18.50% | 2 | 2 | 53.98% |
| DIA240426P00394000 | 4/16/2024 2:57 PM | 394 | 16.26 | 10.00 | 15.00 | 0.00 | 0.00% | 396 | 2 | 56.47% |
| DIA240426P00395000 | 4/25/2024 7:46 PM | 395 | 12.30 | 11.00 | 16.00 | 4.10 | 50.00% | 44 | 7 | 58.91% |
| DIA240426P00396000 | 4/10/2024 8:06 PM | 396 | 11.74 | 12.00 | 17.00 | 0.00 | 0.00% | 3 | 0 | 61.33% |
| DIA240426P00397000 | 4/25/2024 7:59 PM | 397 | 16.27 | 13.20 | 18.00 | 4.02 | 32.82% | 20 | 0 | 63.70% |
| DIA240426P00397500 | 4/9/2024 3:17 PM | 397.5 | 10.90 | 14.20 | 18.50 | 0.00 | 0.00% | 1 | 0 | 64.87% |
| DIA240426P00398000 | 4/11/2024 4:08 PM | 398 | 14.37 | 14.70 | 19.00 | 0.00 | 0.00% | 2 | 0 | 66.04% |
| DIA240426P00399000 | 4/10/2024 7:48 PM | 399 | 16.25 | 15.00 | 20.00 | 0.00 | 0.00% | 20 | 0 | 68.34% |
| DIA240426P00400000 | 4/25/2024 7:46 PM | 400 | 17.35 | 16.20 | 21.00 | 4.20 | 31.94% | 30 | 8 | 70.61% |
| DIA240426P00401000 | 4/9/2024 2:34 PM | 401 | 13.37 | 17.00 | 22.00 | 0.00 | 0.00% | - | 0 | 72.85% |
| DIA240426P00402000 | 4/1/2024 2:02 PM | 402 | 6.80 | 18.00 | 23.00 | 0.00 | 0.00% | 9 | 0 | 75.07% |
| DIA240426P00403000 | 3/22/2024 2:01 PM | 403 | 6.97 | 21.00 | 25.50 | 0.00 | 0.00% | 1 | 0 | 65.82% |
| DIA240426P00404000 | 4/10/2024 1:30 PM | 404 | 19.12 | 20.00 | 25.00 | 0.00 | 0.00% | 1 | 0 | 79.44% |
| DIA240426P00410000 | 4/11/2024 7:21 PM | 410 | 26.50 | 26.00 | 31.00 | 0.00 | 0.00% | 23 | 0 | 92.02% |
Related Tickers
GDX VanEck Gold Miners ETF
34.33
+3.65%
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
SMH VanEck Semiconductor ETF
212.20
+2.00%
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
SOXX iShares Semiconductor ETF
212.41
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
PSI Invesco Semiconductors ETF
53.43
+1.68%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
EPU iShares MSCI Peru ETF
40.46
+1.32%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
EPI WisdomTree India Earnings Fund
45.06
+0.81%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
EZA iShares MSCI South Africa ETF
39.02
+0.64%
FLIN Franklin FTSE India ETF
37.56
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
GLD SPDR Gold Shares
215.92
+0.60%
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
IAU iShares Gold Trust
44.11
+0.57%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
IYE iShares U.S. Energy ETF
50.45
+0.52%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
TUR iShares MSCI Turkey ETF
38.76
+0.47%
CNYA iShares MSCI China A ETF
25.97
+0.46%
CBON VanEck China Bond ETF
21.91
+0.46%
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
EWC iShares MSCI Canada ETF
37.50
+0.37%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
QTUM Defiance Quantum ETF
57.36
+0.35%
CCOR Core Alternative ETF
26.42
+0.34%
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
USAI Pacer American Energy Independence ETF
31.70
+0.34%
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
CNXT VanEck ChiNext ETF
22.43
+0.26%
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
TRTY Cambria Trinity ETF
25.59
+0.06%
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
EWW iShares MSCI Mexico ETF
65.80
+0.05%
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%