Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 6:05PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
DineEquity, Inc. (DIN)On Nov 25: 22.24  Down 0.50 (2.20%)  
MORE ON DIN
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00DINLB.X20.10 0.0012.0012.4005
12.50DINLV.X10.50 0.009.509.9064424
15.00DINLC.X10.00 0.007.007.401010
17.50DINLW.X5.00 0.004.505.207548
20.00DINLD.X2.90 0.002.453.0010238
22.50DINLX.X1.00Down 0.300.901.0014208
25.00DINLE.X0.50 0.000.200.40251,088
30.00DINLF.X0.15Down 0.05N/A0.152208
35.00DINLG.X0.15Up 0.05N/A0.151176
40.00DINLH.X0.85 0.00N/A0.051083
45.00DINLI.X0.05 0.00N/A0.0569145
50.00DINLJ.X0.05 0.00N/A0.052396
55.00DINLK.X0.05 0.00N/A0.0530237
60.00DINLL.X0.06 0.00N/A0.05128
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00DINXB.X0.05 0.00N/A0.0515589
12.50DINXV.X0.15 0.00N/A0.156082
15.00DINXC.X0.10 0.00N/A0.106117
17.50DINXW.X0.20 0.00N/A0.1527295
20.00DINXD.X0.40 0.000.300.5010619
22.50DINXX.X1.35 0.001.201.453511
25.00DINXE.X3.70 0.003.003.4020538
30.00DINXF.X7.30 0.007.508.102170
35.00DINXG.X12.70 0.0012.5013.102095
40.00DINXH.X17.60 0.0017.5018.10164
45.00DINXI.X17.00 0.0022.1023.101051
50.00DINXJ.X23.70 0.0027.1028.10451
55.00DINXK.X31.80 0.0032.1033.102738
60.00DINXL.X33.50 0.0037.1038.10018
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives