Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 6:05PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

DineEquity, Inc. (DIN)

On Nov 25: 22.24   0.50 (2.20%)

MORE ON DIN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 DINLB.X 20.10 0.00 12.00 12.40 0 5 12.50 DINLV.X 10.50 0.00 9.50 9.90 64 424 15.00 DINLC.X 10.00 0.00 7.00 7.40 10 10 17.50 DINLW.X 5.00 0.00 4.50 5.20 75 48 20.00 DINLD.X 2.90 0.00 2.45 3.00 10 238 22.50 DINLX.X 1.00 0.30 0.90 1.00 14 208 25.00 DINLE.X 0.50 0.00 0.20 0.40 25 1,088 30.00 DINLF.X 0.15 0.05 N/A 0.15 2 208 35.00 DINLG.X 0.15 0.05 N/A 0.15 1 176 40.00 DINLH.X 0.85 0.00 N/A 0.05 10 83 45.00 DINLI.X 0.05 0.00 N/A 0.05 69 145 50.00 DINLJ.X 0.05 0.00 N/A 0.05 23 96 55.00 DINLK.X 0.05 0.00 N/A 0.05 30 237 60.00 DINLL.X 0.06 0.00 N/A 0.05 1 28 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 DINXB.X 0.05 0.00 N/A 0.05 15 589 12.50 DINXV.X 0.15 0.00 N/A 0.15 60 82 15.00 DINXC.X 0.10 0.00 N/A 0.10 6 117 17.50 DINXW.X 0.20 0.00 N/A 0.15 27 295 20.00 DINXD.X 0.40 0.00 0.30 0.50 10 619 22.50 DINXX.X 1.35 0.00 1.20 1.45 3 511 25.00 DINXE.X 3.70 0.00 3.00 3.40 20 538 30.00 DINXF.X 7.30 0.00 7.50 8.10 2 170 35.00 DINXG.X 12.70 0.00 12.50 13.10 20 95 40.00 DINXH.X 17.60 0.00 17.50 18.10 1 64 45.00 DINXI.X 17.00 0.00 22.10 23.10 10 51 50.00 DINXJ.X 23.70 0.00 27.10 28.10 4 51 55.00 DINXK.X 31.80 0.00 32.10 33.10 27 38 60.00 DINXL.X 33.50 0.00 37.10 38.10 0 18 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives