Dow Up0.10% Nasdaq Up0.18%

DineEquity, Inc. (DIN)

-NYSE
83.67 Up 0.90(1.09%) 10:03AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Nov 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, December 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00DIN141220C000800005.60 0.005.005.90162
85.00DIN141220C000850002.55 0.002.202.9542,280
90.00DIN141220C000900001.00 0.000.901.203177
95.00DIN141220C000950000.90 0.000.350.55454
100.00DIN141220C001000000.70 0.000.050.2511
105.00DIN141220C001050000.40 0.00N/A0.2511
110.00DIN141220C001100000.25 0.00N/A0.2511
Put OptionsExpire at close Saturday, December 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00DIN141220P000600000.30 0.000.050.30139
65.00DIN141220P000650000.39 0.000.200.402551
70.00DIN141220P000700000.68 0.000.450.70633
75.00DIN141220P000750001.80 0.001.151.7567131
80.00DIN141220P000800003.50 0.002.203.10876
85.00DIN141220P000850005.30 0.004.705.603138
105.00DIN141220P0010500028.50 0.0021.5023.5011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.