Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 4:06PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Walt Disney Co. (DIS)At 3:51PM ET: 30.17  Down 0.31 (1.02%)  
MORE ON DIS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
25.00DISLE.X5.00 0.005.105.4010215
26.00DISLZ.X4.40Up 0.414.104.3012322
27.00DISLU.X3.40Down 0.103.103.3031577
28.00DISLV.X2.55 0.002.202.3521,448
29.00DISLG.X1.40Down 0.201.351.45512,613
30.00DISLF.X0.75Down 0.200.700.754794,366
31.00DQDLE.X0.26Down 0.140.250.354896,766
32.00DQDLF.X0.05Down 0.080.050.1593,456
33.00DQDLK.X0.05 0.00N/A0.051446
34.00DQDLA.X0.09 0.00N/A0.0537440
35.00DQDLG.X0.03 0.00N/A0.052021
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50DISXX.X0.02 0.00N/A0.053248
24.00DISXL.X0.05 0.00N/A0.051251,038
25.00DISXE.X0.04Down 0.01N/A0.0531774
26.00DISXZ.X0.06Down 0.020.050.10341,572
27.00DISXU.X0.15Up 0.040.100.1551,086
28.00DISXV.X0.22Up 0.020.200.25261,685
29.00DISXG.X0.40 0.000.400.453152,772
30.00DISXF.X0.78Up 0.080.750.856311,635
31.00DQDXE.X1.35Up 0.061.401.50346835
32.00DQDXF.X2.20Up 0.152.202.308148
33.00DQDXK.X3.00Up 0.203.103.3016325
34.00DQDXA.X4.00Down 0.284.104.305620
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives