Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Dish Network Corp. (DISH)

-NasdaqGS
65.84 Up 0.69(1.06%) Jul 11, 4:00PM EDT
|After Hours : 65.84 0.00 (0.00%) Jul 11, 4:59PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
19.00DISH150117C0001900044.95 0.0044.7049.00210
22.00DISH150117C0002200032.65 0.0041.7046.0002
24.00DISH150117C0002400016.70 0.0039.7043.80015
25.00DISH150117C0002500030.20 0.0038.7042.80052
32.00DISH150117C0003200031.50 0.0031.6035.701524
34.00DISH150117C0003400028.54 0.0029.8033.901042
35.00DISH150117C0003500022.20 0.0028.9032.9075117
36.00DISH150117C0003600015.20 0.0027.7031.80066
39.00DISH150117C0003900019.10 0.0025.0028.40042
40.00DISH150117C0004000026.30 0.0024.0028.003625
41.00DISH150117C0004100020.70 0.0023.0027.004133
44.00DISH150117C0004400017.28 0.0020.2024.3061,026
45.00DISH150117C0004500018.60 0.0020.4022.002060
46.00DISH150117C0004600020.53Up 0.3620.5021.1015269
49.00DISH150117C0004900017.24 0.0017.0019.2010196
50.00DISH150117C0005000017.05 0.0016.1018.3012,143
52.50DISH150117C0005250012.30 0.0014.1016.3016
54.00DISH150117C000540009.40 0.0012.9015.201381
55.00DISH150117C0005500013.50 0.0012.4014.305608
57.50DISH150117C0005750011.75 0.0011.1011.9010442
60.00DISH150117C0006000010.00 0.009.4010.3032,143
62.50DISH150117C000625008.65 0.008.008.802966
65.00DISH150117C000650007.20Up 0.806.607.40253,866
67.50DISH150117C000675006.60 0.005.406.201304
70.00DISH150117C000700004.80Up 0.304.505.205971,879
72.50DISH150117C000725004.20 0.003.604.201079
75.00DISH150117C000750003.06 0.002.853.4011416,760
80.00DISH150117C000800001.94 0.001.652.2095,678
85.00DISH150117C000850001.30 0.001.051.651361
90.00DISH150117C000900001.00 0.000.550.951050
95.00DISH150117C000950000.25 0.000.300.70232
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
19.00DISH150117P000190000.05 0.00N/A0.102256
20.00DISH150117P000200000.45 0.00N/A0.10013
22.00DISH150117P000220000.30 0.00N/A0.10056
24.00DISH150117P000240000.15 0.00N/A0.10047
25.00DISH150117P000250000.08 0.00N/A0.10245
27.00DISH150117P000270001.15 0.00N/A0.10025
29.00DISH150117P000290000.90 0.00N/A0.15024
30.00DISH150117P000300000.20 0.00N/A0.15541
32.00DISH150117P000320000.30 0.00N/A0.1551,068
34.00DISH150117P000340002.65 0.000.050.250290
35.00DISH150117P000350000.42 0.00N/A0.3010263
36.00DISH150117P000360000.25 0.00N/A0.35560
39.00DISH150117P000390001.65 0.00N/A0.450145
40.00DISH150117P000400000.40 0.000.050.6025505
41.00DISH150117P000410001.05 0.000.100.65401,329
44.00DISH150117P000440000.75 0.000.250.703305
45.00DISH150117P000450000.95 0.000.350.8010141
46.00DISH150117P000460001.00 0.000.500.9510598
49.00DISH150117P000490001.10Down 0.100.951.3051,249
50.00DISH150117P000500001.30 0.001.051.50251,078
52.50DISH150117P000525001.80 0.001.552.10310,518
54.00DISH150117P000540002.17 0.001.852.501124
55.00DISH150117P000550002.40 0.002.152.70333,405
57.50DISH150117P000575003.30 0.002.803.50104,828
60.00DISH150117P000600004.10Up 0.083.704.4011,282
62.50DISH150117P000625005.10 0.004.705.405701
65.00DISH150117P000650006.30Up 0.165.906.5025357
67.50DISH150117P000675007.48 0.007.207.9020133
70.00DISH150117P0007000013.70 0.008.609.403848
72.50DISH150117P0007250015.50 0.0010.2011.001232
75.00DISH150117P0007500016.70 0.0012.0012.701719
80.00DISH150117P0008000022.40 0.0015.0017.001915
85.00DISH150117P0008500023.50 0.0019.2021.40173
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.