NYSE - Delayed Quote USD

Delek Logistics Partners, LP (DKL)

38.90 +0.48 (+1.25%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DKL240517C00035000 4/18/2024 7:37 PM 35 3.34 0.00 0.00 0.00 0.00% 7 0 0.00%
DKL240517C00040000 4/22/2024 5:55 PM 40 0.70 0.00 0.00 0.00 0.00% 6 0 3.13%
DKL240517C00045000 4/22/2024 1:50 PM 45 0.05 0.00 0.00 0.00 0.00% 2 0 12.50%
DKL240517C00050000 4/10/2024 3:00 PM 50 0.10 0.00 0.00 0.00 0.00% 6 0 25.00%
DKL240517C00055000 3/12/2024 3:07 PM 55 0.20 0.00 0.40 0.00 0.00% 1 92 80.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DKL240517P00030000 1/19/2024 2:30 PM 30 0.75 0.00 2.80 0.00 0.00% 1 1 127.05%
DKL240517P00035000 4/18/2024 2:43 PM 35 0.55 0.00 0.00 0.00 0.00% 1 0 12.50%
DKL240517P00040000 4/16/2024 5:59 PM 40 4.30 0.00 0.00 0.00 0.00% 2 0 0.00%
DKL240517P00045000 4/12/2024 7:59 PM 45 7.80 0.00 0.00 0.00 0.00% 4 0 0.00%
DKL240517P00050000 2/5/2024 2:30 PM 50 8.40 0.00 0.00 0.00 0.00% 1 191 0.00%
DKL240517P00055000 12/29/2023 2:30 PM 55 16.60 10.10 14.50 0.00 0.00% 1 19 0.00%
DKL240517P00060000 11/21/2023 3:42 PM 60 17.40 18.90 22.30 0.00 0.00% - 2 147.17%
DKL240517P00070000 11/21/2023 3:42 PM 70 27.00 27.60 32.50 0.00 0.00% - 1 186.91%

Related Tickers

DK Delek US Holdings, Inc.
29.61
-0.20%
 
CAPL CrossAmerica Partners LP
22.70
+0.53%
 
CVI CVR Energy, Inc.
33.10
+0.85%
 
SUN Sunoco LP
55.90
+0.72%
 
PBF PBF Energy Inc.
56.55
+1.13%
 
UGP Ultrapar Participações S.A.
5.19
+0.78%
 
VVV Valvoline Inc.
41.83
+1.55%
 
IEP Icahn Enterprises L.P.
16.67
-1.94%
 
CSAN Cosan S.A.
11.24
+1.44%
 
PARR Par Pacific Holdings, Inc.
32.28
+1.64%