Dow Down0.25% Nasdaq Down0.14%

Dick's Sporting Goods Inc. (DKS)

-NYSE
44.33 0.18(0.40%) Sep 29, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 43.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14DKS141018C000430001.65Down 0.15N/AN/A395
Nov 14DKS141122C000430002.40 0.00N/AN/A0100
Dec 14DKS141220C000430002.45 0.00N/AN/A8305
Jan 15DKS150117C000430003.00Up 0.05N/AN/A308364
Mar 15DKS150320C000430003.47 0.00N/AN/A1644
Put OptionsStrike Price at 43.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14DKS141018P000430000.40Down 0.15N/AN/A12277
Nov 14DKS141122P000430001.50 0.00N/AN/A52292
Dec 14DKS141220P000430001.80 0.00N/AN/A23660
Jan 15DKS150117P000430001.96 0.00N/AN/A2845
Mar 15DKS150320P000430004.30 0.00N/AN/A15
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.