Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

Dick's Sporting Goods Inc. (DKS)

-NYSE
45.90 Down 0.56(1.21%) 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14DKS140719C000450001.30Down 0.601.101.30417,935
Aug 14DKS140816C000450001.75Down 0.351.701.80961,573
Sep 14DKS140920C000450002.61Down 0.352.452.6511,125
Dec 14DKS141220C000450003.93 0.003.403.7083,759
Jan 15DKS150117C000450003.90Down 0.303.603.903172
Jan 16DKS160115C000450006.74 0.006.106.401485
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14DKS140719P000450000.15 0.000.200.30281,121
Aug 14DKS140816P000450000.78Up 0.180.700.8545220
Sep 14DKS140920P000450001.30 0.001.601.706505
Dec 14DKS141220P000450002.65Up 0.252.602.758291
Jan 15DKS150117P000450002.75 0.002.752.9512249
Jan 16DKS160115P000450005.10 0.005.405.70184
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.